iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3692
3566
109,4529
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 16:03:48,447 | 10 | 110,0899 | |
| 10 | 110,0899 | |||
| 10 | 110,0899 | |||
| 17.11.2025 | 16:03:15,497 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 17.11.2025 | 16:03:04,125 | 2 500 | 110,1901 | |
| 2 500 | 110,1901 | |||
| 2 500 | 110,1901 | |||
| 17.11.2025 | 16:02:54,570 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 17.11.2025 | 16:01:37,259 | 300 | 110,1751 | |
| 300 | 110,1751 | |||
| 300 | 110,1751 | |||
| 17.11.2025 | 16:00:36,112 | 50 | 110,2099 | |
| 50 | 110,2099 | |||
| 50 | 110,2099 | |||
| 17.11.2025 | 16:00:12,456 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 17.11.2025 | 16:00:11,555 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 17.11.2025 | 16:00:03,212 | 6 | 110,2149 | |
| 6 | 110,2149 | |||
| 6 | 110,2149 | |||
| 17.11.2025 | 16:00:01,094 | 1 772 | 110,1949 | |
| 1 772 | 110,1949 | |||
| 1 772 | 110,1949 | |||
| 17.11.2025 | 15:59:48,620 | 45 | 110,1501 | |
| 45 | 110,1501 | |||
| 45 | 110,1501 | |||
| 17.11.2025 | 15:59:44,127 | 150 | 110,1799 | |
| 150 | 110,1799 | |||
| 150 | 110,1799 | |||
| 17.11.2025 | 15:59:32,097 | 20 | 110,1901 | |
| 20 | 110,1901 | |||
| 20 | 110,1901 | |||
| 17.11.2025 | 15:58:26,242 | 20 | 110,1999 | |
| 20 | 110,1999 | |||
| 20 | 110,1999 | |||
| 17.11.2025 | 15:58:26,145 | 26 | 110,1751 | |
| 26 | 110,1751 | |||
| 26 | 110,1751 | |||
| 17.11.2025 | 15:57:52,601 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 17.11.2025 | 15:57:08,653 | 50 | 110,2101 | |
| 50 | 110,2101 | |||
| 50 | 110,2101 | |||
| 17.11.2025 | 15:56:44,779 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 17.11.2025 | 15:56:31,618 | 50 | 110,21 | |
| 50 | 110,21 | |||
| 50 | 110,21 | |||
| 17.11.2025 | 15:56:25,817 | 200 | 110,2299 | |
| 200 | 110,2299 | |||
| 200 | 110,2299 | |||
| 17.11.2025 | 15:56:24,155 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 17.11.2025 | 15:55:50,661 | 300 | 110,2551 | |
| 300 | 110,2551 | |||
| 300 | 110,2551 | |||
| 17.11.2025 | 15:55:19,072 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 17.11.2025 | 15:55:07,759 | 5 | 110,2699 | |
| 5 | 110,2699 | |||
| 5 | 110,2699 | |||
| 17.11.2025 | 15:54:51,477 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 17.11.2025 | 15:54:34,217 | 183 | 110,2699 | |
| 183 | 110,2699 | |||
| 183 | 110,2699 | |||
| 17.11.2025 | 15:54:31,050 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 17.11.2025 | 15:54:28,916 | 70 | 110,2699 | |
| 70 | 110,2699 | |||
| 70 | 110,2699 | |||
| 17.11.2025 | 15:54:08,011 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 17.11.2025 | 15:53:57,168 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 17.11.2025 | 15:53:52,690 | 45 | 110,2449 | |
| 45 | 110,2449 | |||
| 45 | 110,2449 | |||
| 17.11.2025 | 15:53:44,427 | 91 | 110,2151 | |
| 91 | 110,2151 | |||
| 91 | 110,2151 | |||
| 17.11.2025 | 15:53:42,543 | 2 | 110,2299 | |
| 2 | 110,2299 | |||
| 2 | 110,2299 | |||
| 17.11.2025 | 15:53:15,994 | 10 | 110,2349 | |
| 10 | 110,2349 | |||
| 10 | 110,2349 | |||
| 17.11.2025 | 15:52:45,205 | 14 | 110,2499 | |
| 14 | 110,2499 | |||
| 14 | 110,2499 | |||
| 17.11.2025 | 15:52:43,971 | 30 | 110,2499 | |
| 30 | 110,2499 | |||
| 30 | 110,2499 | |||
| 17.11.2025 | 15:52:37,217 | 6 | 110,2401 | |
| 6 | 110,2401 | |||
| 6 | 110,2401 | |||
| 17.11.2025 | 15:52:31,672 | 9 | 110,2849 | |
| 9 | 110,2849 | |||
| 9 | 110,2849 | |||
| 17.11.2025 | 15:52:26,466 | 91 | 110,2801 | |
| 91 | 110,2801 | |||
| 91 | 110,2801 | |||
| 17.11.2025 | 15:52:20,994 | 365 | 110,2601 | |
| 365 | 110,2601 | |||
| 365 | 110,2601 | |||
| 17.11.2025 | 15:51:47,544 | 18 | 110,2499 | |
| 18 | 110,2499 | |||
| 18 | 110,2499 | |||
| 17.11.2025 | 15:51:33,315 | 536 | 110,2201 | |
| 536 | 110,2201 | |||
| 536 | 110,2201 | |||
| 17.11.2025 | 15:50:59,676 | 175 | 110,2001 | |
| 175 | 110,2001 | |||
| 175 | 110,2001 | |||
| 17.11.2025 | 15:50:52,472 | 907 | 110,2199 | |
| 907 | 110,2199 | |||
| 907 | 110,2199 | |||
| 17.11.2025 | 15:50:32,037 | 30 | 110,1951 | |
| 30 | 110,1951 | |||
| 30 | 110,1951 | |||
| 17.11.2025 | 15:50:12,665 | 6 | 110,1851 | |
| 6 | 110,1851 | |||
| 6 | 110,1851 | |||
| 17.11.2025 | 15:50:09,649 | 4 | 110,2051 | |
| 4 | 110,2051 | |||
| 4 | 110,2051 | |||
| 17.11.2025 | 15:49:51,229 | 5 | 110,1751 | |
| 5 | 110,1751 | |||
| 5 | 110,1751 | |||
| 17.11.2025 | 15:49:51,030 | 5 | 110,1899 | |
| 5 | 110,1899 | |||
| 5 | 110,1899 | |||
| 17.11.2025 | 15:49:49,633 | 44 | 110,1949 | |
| 44 | 110,1949 | |||
| 44 | 110,1949 | |||
| 17.11.2025 | 15:49:34,733 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 17.11.2025 | 15:49:19,653 | 3 | 110,1801 | |
| 3 | 110,1801 | |||
| 3 | 110,1801 | |||
| 17.11.2025 | 15:49:13,390 | 15 | 110,1949 | |
| 15 | 110,1949 | |||
| 15 | 110,1949 | |||
| 17.11.2025 | 15:49:10,763 | 677 | 110,1751 | |
| 677 | 110,1751 | |||
| 677 | 110,1751 | |||
| 17.11.2025 | 15:49:07,713 | 4 | 110,1651 | |
| 4 | 110,1651 | |||
| 4 | 110,1651 | |||
| 17.11.2025 | 15:48:58,156 | 1 000 | 110,1301 | |
| 1 000 | 110,1301 | |||
| 1 000 | 110,1301 | |||
| 17.11.2025 | 15:48:55,877 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 17.11.2025 | 15:48:49,336 | 400 | 110,1351 | |
| 400 | 110,1351 | |||
| 400 | 110,1351 | |||
| 17.11.2025 | 15:48:48,483 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 17.11.2025 | 15:48:42,575 | 6 | 110,16 | |
| 6 | 110,16 | |||
| 6 | 110,16 | |||
| 17.11.2025 | 15:48:37,765 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 17.11.2025 | 15:48:20,977 | 2 | 110,1501 | |
| 2 | 110,1501 | |||
| 2 | 110,1501 | |||
| 17.11.2025 | 15:48:05,067 | 40 | 110,1601 | |
| 40 | 110,1601 | |||
| 40 | 110,1601 | |||
| 17.11.2025 | 15:48:04,191 | 18 | 110,20 | |
| 18 | 110,20 | |||
| 18 | 110,20 | |||
| 17.11.2025 | 15:47:28,061 | 1 000 | 110,20 | |
| 1 000 | 110,20 | |||
| 1 000 | 110,20 | |||
| 17.11.2025 | 15:47:16,428 | 17 | 110,19 | |
| 17 | 110,19 | |||
| 17 | 110,19 | |||
| 17.11.2025 | 15:47:10,949 | 36 | 110,1899 | |
| 36 | 110,1899 | |||
| 36 | 110,1899 | |||
| 17.11.2025 | 15:47:03,405 | 1 | 110,1651 | |
| 1 | 110,1651 | |||
| 1 | 110,1651 | |||
| 17.11.2025 | 15:46:37,526 | 4 | 110,1599 | |
| 4 | 110,1599 | |||
| 4 | 110,1599 | |||
| 17.11.2025 | 15:46:34,673 | 248 | 110,15 | |
| 248 | 110,15 | |||
| 248 | 110,15 | |||
| 17.11.2025 | 15:46:15,510 | 18 | 110,1299 | |
| 18 | 110,1299 | |||
| 18 | 110,1299 | |||
| 17.11.2025 | 15:45:57,377 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 17.11.2025 | 15:45:45,796 | 23 | 110,0701 | |
| 23 | 110,0701 | |||
| 23 | 110,0701 | |||
| 17.11.2025 | 15:45:14,797 | 70 | 110,07 | |
| 70 | 110,07 | |||
| 70 | 110,07 | |||
| 17.11.2025 | 15:44:56,672 | 5 | 110,0301 | |
| 5 | 110,0301 | |||
| 5 | 110,0301 | |||
| 17.11.2025 | 15:44:24,045 | 5 | 110,0801 | |
| 5 | 110,0801 | |||
| 5 | 110,0801 | |||
| 17.11.2025 | 15:44:18,347 | 1 250 | 110,1099 | |
| 1 250 | 110,1099 | |||
| 1 250 | 110,1099 | |||
| 17.11.2025 | 15:44:04,675 | 90 | 110,1349 | |
| 90 | 110,1349 | |||
| 90 | 110,1349 | |||
| 17.11.2025 | 15:43:48,600 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 17.11.2025 | 15:43:35,264 | 40 | 110,1401 | |
| 40 | 110,1401 | |||
| 40 | 110,1401 | |||
| 17.11.2025 | 15:43:30,347 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 17.11.2025 | 15:43:25,776 | 45 | 110,1149 | |
| 45 | 110,1149 | |||
| 45 | 110,1149 | |||
| 17.11.2025 | 15:43:15,236 | 25 | 110,0951 | |
| 25 | 110,0951 | |||
| 25 | 110,0951 | |||
| 17.11.2025 | 15:42:55,739 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 17.11.2025 | 15:42:48,968 | 90 | 110,0849 | |
| 90 | 110,0849 | |||
| 90 | 110,0849 | |||
| 17.11.2025 | 15:42:44,112 | 27 | 110,0549 | |
| 27 | 110,0549 | |||
| 27 | 110,0549 | |||
| 17.11.2025 | 15:42:42,346 | 4 | 110,0351 | |
| 4 | 110,0351 | |||
| 4 | 110,0351 | |||
| 17.11.2025 | 15:42:30,004 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 17.11.2025 | 15:42:24,657 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 17.11.2025 | 15:42:20,735 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 17.11.2025 | 15:42:20,443 | 14 | 110,0499 | |
| 14 | 110,0499 | |||
| 14 | 110,0499 | |||
| 17.11.2025 | 15:41:57,756 | 3 | 110,0751 | |
| 3 | 110,0751 | |||
| 3 | 110,0751 | |||
| 17.11.2025 | 15:41:53,816 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 17.11.2025 | 15:41:51,061 | 3 | 110,0701 | |
| 3 | 110,0701 | |||
| 3 | 110,0701 | |||
| 17.11.2025 | 15:41:34,067 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 17.11.2025 | 15:41:33,169 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 17.11.2025 | 15:41:20,737 | 500 | 110,1301 | |
| 500 | 110,1301 | |||
| 500 | 110,1301 | |||
| 17.11.2025 | 15:41:17,343 | 80 | 110,1399 | |
| 80 | 110,1399 | |||
| 80 | 110,1399 | |||
| 17.11.2025 | 15:40:56,263 | 2 | 110,1501 | |
| 2 | 110,1501 | |||
| 2 | 110,1501 | |||
| 17.11.2025 | 15:40:51,497 | 3 | 110,1649 | |
| 3 | 110,1649 | |||
| 3 | 110,1649 | |||
| 17.11.2025 | 15:40:39,977 | 45 | 110,1599 | |
| 45 | 110,1599 | |||
| 45 | 110,1599 | |||
| 17.11.2025 | 15:40:37,247 | 13 | 110,1599 | |
| 13 | 110,1599 | |||
| 13 | 110,1599 | |||
| 17.11.2025 | 15:40:28,243 | 30 | 110,1399 | |
| 30 | 110,1399 | |||
| 30 | 110,1399 | |||
| 17.11.2025 | 15:40:26,487 | 5 | 110,1201 | |
| 5 | 110,1201 | |||
| 5 | 110,1201 | |||
| 17.11.2025 | 15:39:54,209 | 5 | 110,1301 | |
| 5 | 110,1301 | |||
| 5 | 110,1301 | |||
| 17.11.2025 | 15:39:31,930 | 9 | 110,1349 | |
| 9 | 110,1349 | |||
| 9 | 110,1349 | |||
| 17.11.2025 | 15:39:21,905 | 5 | 110,11 | |
| 5 | 110,11 | |||
| 5 | 110,11 | |||
| 17.11.2025 | 15:39:00,044 | 95 | 110,0951 | |
| 95 | 110,0951 | |||
| 95 | 110,0951 | |||
| 17.11.2025 | 15:38:33,300 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 17.11.2025 | 15:38:30,133 | 49 | 110,0501 | |
| 49 | 110,0501 | |||
| 49 | 110,0501 | |||
| 17.11.2025 | 15:38:18,122 | 1 | 110,0401 | |
| 1 | 110,0401 | |||
| 1 | 110,0401 | |||
| 17.11.2025 | 15:38:04,031 | 16 | 110,0849 | |
| 16 | 110,0849 | |||
| 16 | 110,0849 | |||
| 17.11.2025 | 15:37:25,500 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 17.11.2025 | 15:37:20,361 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 17.11.2025 | 15:37:03,412 | 39 | 109,9851 | |
| 39 | 109,9851 | |||
| 39 | 109,9851 | |||
| 17.11.2025 | 15:37:00,957 | 432 | 110,00 | |
| 4 | 110,00 | |||
| 45 | 110,00 | |||
| 432 | 110,00 | |||
| 74 | 110,00 | |||
| 29 | 110,00 | |||
| 280 | 110,00 | |||
| 17.11.2025 | 15:36:56,026 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 17.11.2025 | 15:36:54,997 | 7 | 109,9949 | |
| 7 | 109,9949 | |||
| 7 | 109,9949 | |||
| 17.11.2025 | 15:36:54,915 | 750 | 109,9949 | |
| 750 | 109,9949 | |||
| 750 | 109,9949 | |||
| 17.11.2025 | 15:36:53,790 | 3 | 109,9801 | |
| 3 | 109,9801 | |||
| 3 | 109,9801 | |||
| 17.11.2025 | 15:36:35,080 | 2 500 | 109,9549 | |
| 2 500 | 109,9549 | |||
| 2 500 | 109,9549 | |||
| 17.11.2025 | 15:36:18,005 | 43 822 | 109,9699 | |
| 43 822 | 109,9699 | |||
| 43 822 | 109,9699 | |||
| 17.11.2025 | 15:36:06,403 | 1 | 109,9401 | |
| 1 | 109,9401 | |||
| 1 | 109,9401 | |||
| 17.11.2025 | 15:35:59,652 | 4 | 109,9351 | |
| 4 | 109,9351 | |||
| 4 | 109,9351 | |||
| 17.11.2025 | 15:35:40,751 | 4 | 109,9249 | |
| 4 | 109,9249 | |||
| 4 | 109,9249 | |||
| 17.11.2025 | 15:35:39,492 | 50 | 109,8851 | |
| 50 | 109,8851 | |||
| 50 | 109,8851 | |||
| 17.11.2025 | 15:35:25,209 | 8 | 109,9099 | |
| 8 | 109,9099 | |||
| 8 | 109,9099 | |||
| 17.11.2025 | 15:35:24,535 | 267 | 109,8851 | |
| 267 | 109,8851 | |||
| 267 | 109,8851 | |||
| 17.11.2025 | 15:35:22,428 | 20 | 109,8852 | |
| 20 | 109,8852 | |||
| 20 | 109,8852 | |||
| 17.11.2025 | 15:35:03,290 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 17.11.2025 | 15:34:40,973 | 4 | 109,8599 | |
| 4 | 109,8599 | |||
| 4 | 109,8599 | |||
| 17.11.2025 | 15:34:25,615 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 17.11.2025 | 15:34:18,831 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 17.11.2025 | 15:34:18,590 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 17.11.2025 | 15:33:58,393 | 110 | 109,7501 | |
| 110 | 109,7501 | |||
| 110 | 109,7501 | |||
| 17.11.2025 | 15:33:51,702 | 8 | 109,7601 | |
| 8 | 109,7601 | |||
| 8 | 109,7601 | |||
| 17.11.2025 | 15:33:09,528 | 3 | 109,7402 | |
| 3 | 109,7402 | |||
| 3 | 109,7402 | |||
| 17.11.2025 | 15:33:04,391 | 2 | 109,7799 | |
| 2 | 109,7799 | |||
| 2 | 109,7799 | |||
| 17.11.2025 | 15:33:03,407 | 35 | 109,75 | |
| 35 | 109,75 | |||
| 35 | 109,75 | |||
| 17.11.2025 | 15:32:06,552 | 15 | 109,6599 | |
| 15 | 109,6599 | |||
| 15 | 109,6599 | |||
| 17.11.2025 | 15:31:42,879 | 20 | 109,5801 | |
| 20 | 109,5801 | |||
| 20 | 109,5801 | |||
| 17.11.2025 | 15:31:38,002 | 9 | 109,6149 | |
| 9 | 109,6149 | |||
| 9 | 109,6149 | |||
| 17.11.2025 | 15:31:16,136 | 1 | 109,6051 | |
| 1 | 109,6051 | |||
| 1 | 109,6051 | |||
| 17.11.2025 | 15:31:10,276 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 17.11.2025 | 15:31:09,491 | 45 | 109,6101 | |
| 45 | 109,6101 | |||
| 45 | 109,6101 | |||
| 17.11.2025 | 15:30:58,955 | 6 | 109,6049 | |
| 6 | 109,6049 | |||
| 6 | 109,6049 | |||
| 17.11.2025 | 15:30:58,367 | 3 | 109,5949 | |
| 3 | 109,5949 | |||
| 3 | 109,5949 | |||
| 17.11.2025 | 15:30:54,557 | 456 | 109,5701 | |
| 456 | 109,5701 | |||
| 456 | 109,5701 | |||
| 17.11.2025 | 15:30:45,481 | 28 | 109,5801 | |
| 28 | 109,5801 | |||
| 28 | 109,5801 | |||
| 17.11.2025 | 15:30:34,376 | 10 | 109,6051 | |
| 10 | 109,6051 | |||
| 10 | 109,6051 | |||
| 17.11.2025 | 15:30:17,203 | 2 | 109,6849 | |
| 2 | 109,6849 | |||
| 2 | 109,6849 | |||
| 17.11.2025 | 15:29:59,395 | 5 | 109,6749 | |
| 5 | 109,6749 | |||
| 5 | 109,6749 | |||
| 17.11.2025 | 15:29:45,785 | 5 | 109,6649 | |
| 5 | 109,6649 | |||
| 5 | 109,6649 | |||
| 17.11.2025 | 15:29:31,863 | 80 | 109,6849 | |
| 80 | 109,6849 | |||
| 80 | 109,6849 | |||
| 17.11.2025 | 15:29:12,567 | 3 | 109,6799 | |
| 3 | 109,6799 | |||
| 3 | 109,6799 | |||
| 17.11.2025 | 15:29:05,813 | 588 | 109,6601 | |
| 588 | 109,6601 | |||
| 588 | 109,6601 | |||
| 17.11.2025 | 15:28:42,946 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 17.11.2025 | 15:28:14,738 | 9 | 109,6649 | |
| 9 | 109,6649 | |||
| 9 | 109,6649 | |||
| 17.11.2025 | 15:27:57,826 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 17.11.2025 | 15:27:14,486 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 17.11.2025 | 15:27:14,123 | 45 | 109,7049 | |
| 45 | 109,7049 | |||
| 45 | 109,7049 | |||
| 17.11.2025 | 15:27:09,253 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 17.11.2025 | 15:27:08,174 | 49 | 109,7099 | |
| 49 | 109,7099 | |||
| 49 | 109,7099 | |||
| 17.11.2025 | 15:27:03,859 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 17.11.2025 | 15:26:54,231 | 15 | 109,7099 | |
| 15 | 109,7099 | |||
| 15 | 109,7099 | |||
| 17.11.2025 | 15:26:51,912 | 5 | 109,7001 | |
| 5 | 109,7001 | |||
| 5 | 109,7001 | |||
| 17.11.2025 | 15:26:51,441 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 17.11.2025 | 15:26:46,464 | 10 | 109,7199 | |
| 10 | 109,7199 | |||
| 10 | 109,7199 | |||
| 17.11.2025 | 15:26:00,615 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 17.11.2025 | 15:25:36,187 | 9 | 109,7249 | |
| 9 | 109,7249 | |||
| 9 | 109,7249 | |||
| 17.11.2025 | 15:25:35,807 | 27 | 109,7051 | |
| 27 | 109,7051 | |||
| 27 | 109,7051 | |||
| 17.11.2025 | 15:25:00,319 | 270 | 109,7099 | |
| 270 | 109,7099 | |||
| 270 | 109,7099 | |||
| 17.11.2025 | 15:24:59,923 | 9 | 109,7199 | |
| 9 | 109,7199 | |||
| 9 | 109,7199 | |||
| 17.11.2025 | 15:24:55,889 | 11 | 109,7249 | |
| 11 | 109,7249 | |||
| 11 | 109,7249 | |||
| 17.11.2025 | 15:24:43,432 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 17.11.2025 | 15:23:27,251 | 7 | 109,7654 | |
| 7 | 109,7654 | |||
| 7 | 109,7654 | |||
| 17.11.2025 | 15:22:52,162 | 28 | 109,7751 | |
| 28 | 109,7751 | |||
| 28 | 109,7751 | |||
| 17.11.2025 | 15:22:30,649 | 4 | 109,7703 | |
| 4 | 109,7703 | |||
| 4 | 109,7703 | |||
| 17.11.2025 | 15:22:01,196 | 91 | 109,7949 | |
| 91 | 109,7949 | |||
| 91 | 109,7949 | |||
| 17.11.2025 | 15:21:50,786 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 17.11.2025 | 15:21:45,867 | 40 | 109,7601 | |
| 40 | 109,7601 | |||
| 40 | 109,7601 | |||
| 17.11.2025 | 15:21:40,559 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 17.11.2025 | 15:21:39,834 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 17.11.2025 | 15:21:36,927 | 1 | 109,7948 | |
| 1 | 109,7948 | |||
| 1 | 109,7948 | |||
| 17.11.2025 | 15:21:33,866 | 226 | 109,7751 | |
| 226 | 109,7751 | |||
| 226 | 109,7751 | |||
| 17.11.2025 | 15:20:34,419 | 3 | 109,7649 | |
| 3 | 109,7649 | |||
| 3 | 109,7649 | |||
| 17.11.2025 | 15:20:28,627 | 54 | 109,7401 | |
| 54 | 109,7401 | |||
| 54 | 109,7401 | |||
| 17.11.2025 | 15:19:52,737 | 12 | 109,7699 | |
| 12 | 109,7699 | |||
| 12 | 109,7699 | |||
| 17.11.2025 | 15:19:21,425 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 17.11.2025 | 15:19:14,904 | 300 | 109,7549 | |
| 300 | 109,7549 | |||
| 300 | 109,7549 | |||
| 17.11.2025 | 15:19:01,494 | 6 | 109,7599 | |
| 6 | 109,7599 | |||
| 6 | 109,7599 | |||
| 17.11.2025 | 15:18:56,457 | 110 | 109,7503 | |
| 110 | 109,7503 | |||
| 110 | 109,7503 | |||
| 17.11.2025 | 15:18:19,129 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 17.11.2025 | 15:18:09,803 | 39 | 109,7401 | |
| 39 | 109,7401 | |||
| 39 | 109,7401 | |||
| 17.11.2025 | 15:18:09,388 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 17.11.2025 | 15:18:01,024 | 12 | 109,7501 | |
| 12 | 109,7501 | |||
| 12 | 109,7501 | |||
| 17.11.2025 | 15:17:57,896 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 17.11.2025 | 15:17:53,001 | 65 | 109,7501 | |
| 65 | 109,7501 | |||
| 65 | 109,7501 | |||
| 17.11.2025 | 15:17:46,016 | 20 | 109,7451 | |
| 20 | 109,7451 | |||
| 20 | 109,7451 | |||
| 17.11.2025 | 15:17:44,614 | 20 | 109,7699 | |
| 20 | 109,7699 | |||
| 20 | 109,7699 | |||
| 17.11.2025 | 15:17:40,282 | 3 | 109,7501 | |
| 3 | 109,7501 | |||
| 3 | 109,7501 | |||
| 17.11.2025 | 15:17:37,732 | 273 | 109,7699 | |
| 273 | 109,7699 | |||
| 273 | 109,7699 | |||
| 17.11.2025 | 15:17:35,594 | 86 | 109,7451 | |
| 86 | 109,7451 | |||
| 86 | 109,7451 | |||
| 17.11.2025 | 15:17:14,668 | 100 | 109,7501 | |
| 100 | 109,7501 | |||
| 100 | 109,7501 | |||
| 17.11.2025 | 15:17:04,646 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 17.11.2025 | 15:16:47,831 | 9 | 109,7849 | |
| 9 | 109,7849 | |||
| 9 | 109,7849 | |||
| 17.11.2025 | 15:16:14,655 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 17.11.2025 | 15:15:37,790 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 17.11.2025 | 15:15:13,233 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 17.11.2025 | 15:14:52,442 | 6 | 109,7099 | |
| 6 | 109,7099 | |||
| 6 | 109,7099 | |||
| 17.11.2025 | 15:14:36,333 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 17.11.2025 | 15:14:25,875 | 45 | 109,7249 | |
| 45 | 109,7249 | |||
| 45 | 109,7249 | |||
| 17.11.2025 | 15:14:02,873 | 5 | 109,7151 | |
| 5 | 109,7151 | |||
| 5 | 109,7151 | |||
| 17.11.2025 | 15:13:58,642 | 4 | 109,7299 | |
| 4 | 109,7299 | |||
| 4 | 109,7299 | |||
| 17.11.2025 | 15:13:35,274 | 273 | 109,7099 | |
| 273 | 109,7099 | |||
| 273 | 109,7099 | |||
| 17.11.2025 | 15:13:21,851 | 5 | 109,7449 | |
| 5 | 109,7449 | |||
| 5 | 109,7449 | |||
| 17.11.2025 | 15:12:30,439 | 1 | 109,7451 | |
| 1 | 109,7451 | |||
| 1 | 109,7451 | |||
| 17.11.2025 | 15:12:18,063 | 4 | 109,7501 | |
| 4 | 109,7501 | |||
| 4 | 109,7501 | |||
| 17.11.2025 | 15:12:16,042 | 10 | 109,7649 | |
| 10 | 109,7649 | |||
| 10 | 109,7649 | |||
| 17.11.2025 | 15:11:43,847 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 17.11.2025 | 15:11:41,339 | 34 | 109,7601 | |
| 34 | 109,7601 | |||
| 34 | 109,7601 | |||
| 17.11.2025 | 15:11:40,625 | 3 | 109,7601 | |
| 3 | 109,7601 | |||
| 3 | 109,7601 | |||
| 17.11.2025 | 15:11:21,202 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 17.11.2025 | 15:10:56,138 | 82 | 109,7649 | |
| 82 | 109,7649 | |||
| 82 | 109,7649 | |||
| 17.11.2025 | 15:10:45,616 | 270 | 109,7699 | |
| 270 | 109,7699 | |||
| 270 | 109,7699 | |||
| 17.11.2025 | 15:10:39,975 | 18 | 109,7649 | |
| 18 | 109,7649 | |||
| 18 | 109,7649 | |||
| 17.11.2025 | 15:10:26,254 | 150 | 109,7601 | |
| 150 | 109,7601 | |||
| 150 | 109,7601 | |||
| 17.11.2025 | 15:10:24,757 | 6 | 109,7699 | |
| 6 | 109,7699 | |||
| 6 | 109,7699 | |||
| 17.11.2025 | 15:10:11,242 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 17.11.2025 | 15:10:03,681 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 17.11.2025 | 15:09:36,886 | 7 | 109,7799 | |
| 7 | 109,7799 | |||
| 7 | 109,7799 | |||
| 17.11.2025 | 15:09:17,102 | 10 | 109,7799 | |
| 10 | 109,7799 | |||
| 10 | 109,7799 | |||
| 17.11.2025 | 15:09:14,058 | 750 | 109,7651 | |
| 750 | 109,7651 | |||
| 750 | 109,7651 | |||
| 17.11.2025 | 15:08:51,374 | 2 | 109,7699 | |
| 2 | 109,7699 | |||
| 2 | 109,7699 | |||
| 17.11.2025 | 15:08:42,990 | 46 | 109,7749 | |
| 46 | 109,7749 | |||
| 46 | 109,7749 | |||
| 17.11.2025 | 15:08:30,074 | 100 | 109,7751 | |
| 100 | 109,7751 | |||
| 100 | 109,7751 | |||
| 17.11.2025 | 15:07:47,586 | 5 | 109,7899 | |
| 5 | 109,7899 | |||
| 5 | 109,7899 | |||
| 17.11.2025 | 15:07:44,283 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 17.11.2025 | 15:07:37,590 | 300 | 109,7949 | |
| 300 | 109,7949 | |||
| 300 | 109,7949 | |||
| 17.11.2025 | 15:07:12,137 | 550 | 109,7951 | |
| 550 | 109,7951 | |||
| 550 | 109,7951 | |||
| 17.11.2025 | 15:07:11,653 | 4 | 109,8099 | |
| 4 | 109,8099 | |||
| 4 | 109,8099 | |||
| 17.11.2025 | 15:07:08,005 | 50 | 109,8149 | |
| 50 | 109,8149 | |||
| 50 | 109,8149 | |||
| 17.11.2025 | 15:06:58,089 | 1 550 | 109,7901 | |
| 1 550 | 109,7901 | |||
| 1 550 | 109,7901 | |||
| 17.11.2025 | 15:06:37,647 | 100 | 109,8151 | |
| 100 | 109,8151 | |||
| 100 | 109,8151 | |||
| 17.11.2025 | 15:06:30,983 | 50 | 109,8149 | |
| 50 | 109,8149 | |||
| 50 | 109,8149 | |||
| 17.11.2025 | 15:06:17,243 | 2 | 109,7951 | |
| 2 | 109,7951 | |||
| 2 | 109,7951 | |||
| 17.11.2025 | 15:05:43,967 | 20 | 109,8299 | |
| 20 | 109,8299 | |||
| 20 | 109,8299 | |||
| 17.11.2025 | 15:05:22,422 | 3 | 109,8001 | |
| 3 | 109,8001 | |||
| 3 | 109,8001 | |||
| 17.11.2025 | 15:05:10,978 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 17.11.2025 | 15:05:10,926 | 2 | 109,8249 | |
| 2 | 109,8249 | |||
| 2 | 109,8249 | |||
| 17.11.2025 | 15:04:50,842 | 7 | 109,8299 | |
| 7 | 109,8299 | |||
| 7 | 109,8299 | |||
| 17.11.2025 | 15:04:44,321 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 17.11.2025 | 15:04:43,534 | 1 | 109,8051 | |
| 1 | 109,8051 | |||
| 1 | 109,8051 | |||
| 17.11.2025 | 15:04:38,427 | 12 | 109,8001 | |
| 12 | 109,8001 | |||
| 12 | 109,8001 | |||
| 17.11.2025 | 15:04:23,035 | 12 | 109,8099 | |
| 12 | 109,8099 | |||
| 12 | 109,8099 | |||
| 17.11.2025 | 15:04:17,703 | 2 | 109,8199 | |
| 2 | 109,8199 | |||
| 2 | 109,8199 | |||
| 17.11.2025 | 15:04:06,868 | 9 | 109,8149 | |
| 9 | 109,8149 | |||
| 9 | 109,8149 | |||
| 17.11.2025 | 15:03:57,944 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 17.11.2025 | 15:03:41,686 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 17.11.2025 | 15:03:34,900 | 20 | 109,7849 | |
| 20 | 109,7849 | |||
| 20 | 109,7849 | |||
| 17.11.2025 | 15:03:25,780 | 160 | 109,7801 | |
| 160 | 109,7801 | |||
| 160 | 109,7801 | |||
| 17.11.2025 | 15:03:15,291 | 5 | 109,8049 | |
| 5 | 109,8049 | |||
| 5 | 109,8049 | |||
| 17.11.2025 | 15:03:09,054 | 3 | 109,7751 | |
| 3 | 109,7751 | |||
| 3 | 109,7751 | |||
| 17.11.2025 | 15:03:08,545 | 331 | 109,7751 | |
| 331 | 109,7751 | |||
| 331 | 109,7751 | |||
| 17.11.2025 | 15:02:49,141 | 25 | 109,7951 | |
| 25 | 109,7951 | |||
| 25 | 109,7951 | |||
| 17.11.2025 | 15:02:43,095 | 1 | 109,8049 | |
| 1 | 109,8049 | |||
| 1 | 109,8049 | |||
| 17.11.2025 | 15:02:38,489 | 26 | 109,8001 | |
| 26 | 109,8001 | |||
| 26 | 109,8001 | |||
| 17.11.2025 | 15:02:34,955 | 1 | 109,8199 | |
| 1 | 109,8199 | |||
| 1 | 109,8199 | |||
| 17.11.2025 | 15:02:34,822 | 89 | 109,8001 | |
| 89 | 109,8001 | |||
| 89 | 109,8001 | |||
| 17.11.2025 | 15:02:34,663 | 5 | 109,8199 | |
| 5 | 109,8199 | |||
| 5 | 109,8199 | |||
| 17.11.2025 | 15:01:58,336 | 91 | 109,8199 | |
| 91 | 109,8199 | |||
| 91 | 109,8199 | |||
| 17.11.2025 | 15:01:39,978 | 10 | 109,8299 | |
| 10 | 109,8299 | |||
| 10 | 109,8299 | |||
| 17.11.2025 | 15:01:38,892 | 10 | 109,8199 | |
| 10 | 109,8199 | |||
| 10 | 109,8199 | |||
| 17.11.2025 | 15:01:30,747 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 17.11.2025 | 15:01:25,770 | 1 700 | 109,7801 | |
| 1 700 | 109,7801 | |||
| 1 700 | 109,7801 | |||
| 17.11.2025 | 15:01:22,409 | 1 | 109,7901 | |
| 1 | 109,7901 | |||
| 1 | 109,7901 | |||
| 17.11.2025 | 15:01:08,396 | 9 | 109,8149 | |
| 9 | 109,8149 | |||
| 9 | 109,8149 | |||
| 17.11.2025 | 15:00:33,431 | 140 | 109,8399 | |
| 140 | 109,8399 | |||
| 140 | 109,8399 | |||
| 17.11.2025 | 15:00:23,532 | 3 | 109,8251 | |
| 3 | 109,8251 | |||
| 3 | 109,8251 | |||
| 17.11.2025 | 15:00:12,585 | 1 700 | 109,8349 | |
| 1 700 | 109,8349 | |||
| 1 700 | 109,8349 | |||
| 17.11.2025 | 15:00:06,805 | 1 | 109,8301 | |
| 1 | 109,8301 | |||
| 1 | 109,8301 | |||
| 17.11.2025 | 14:59:37,980 | 72 | 109,8301 | |
| 72 | 109,8301 | |||
| 72 | 109,8301 | |||
| 17.11.2025 | 14:58:41,468 | 1 | 109,8051 | |
| 1 | 109,8051 | |||
| 1 | 109,8051 | |||
| 17.11.2025 | 14:58:37,191 | 1 000 | 109,8249 | |
| 1 000 | 109,8249 | |||
| 1 000 | 109,8249 | |||
| 17.11.2025 | 14:58:35,687 | 46 | 109,8249 | |
| 46 | 109,8249 | |||
| 46 | 109,8249 | |||
| 17.11.2025 | 14:58:30,679 | 70 | 109,8101 | |
| 70 | 109,8101 | |||
| 70 | 109,8101 | |||
| 17.11.2025 | 14:57:49,668 | 1 | 109,8251 | |
| 1 | 109,8251 | |||
| 1 | 109,8251 | |||
| 17.11.2025 | 14:57:11,753 | 4 | 109,8349 | |
| 4 | 109,8349 | |||
| 4 | 109,8349 | |||
| 17.11.2025 | 14:57:00,213 | 5 | 109,8199 | |
| 5 | 109,8199 | |||
| 5 | 109,8199 | |||
| 17.11.2025 | 14:56:01,177 | 1 | 109,7752 | |
| 1 | 109,7752 | |||
| 1 | 109,7752 | |||
| 17.11.2025 | 14:55:38,868 | 68 | 109,7801 | |
| 68 | 109,7801 | |||
| 68 | 109,7801 | |||
| 17.11.2025 | 14:55:02,292 | 2 241 | 109,7799 | |
| 2 241 | 109,7799 | |||
| 2 241 | 109,7799 | |||
| 17.11.2025 | 14:54:53,704 | 9 | 109,7799 | |
| 9 | 109,7799 | |||
| 9 | 109,7799 | |||
| 17.11.2025 | 14:54:53,361 | 10 | 109,7799 | |
| 10 | 109,7799 | |||
| 10 | 109,7799 | |||
| 17.11.2025 | 14:54:29,551 | 3 | 109,7799 | |
| 3 | 109,7799 | |||
| 3 | 109,7799 | |||
| 17.11.2025 | 14:54:05,960 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 17.11.2025 | 14:53:54,375 | 10 | 109,7351 | |
| 10 | 109,7351 | |||
| 10 | 109,7351 | |||
| 17.11.2025 | 14:53:46,513 | 25 | 109,7351 | |
| 25 | 109,7351 | |||
| 25 | 109,7351 | |||
| 17.11.2025 | 14:53:37,347 | 455 | 109,7599 | |
| 455 | 109,7599 | |||
| 455 | 109,7599 | |||
| 17.11.2025 | 14:53:32,715 | 9 | 109,7599 | |
| 9 | 109,7599 | |||
| 9 | 109,7599 | |||
| 17.11.2025 | 14:53:25,356 | 30 | 109,7549 | |
| 30 | 109,7549 | |||
| 30 | 109,7549 | |||
| 17.11.2025 | 14:53:22,216 | 4 | 109,7599 | |
| 4 | 109,7599 | |||
| 4 | 109,7599 | |||
| 17.11.2025 | 14:53:16,962 | 1 130 | 109,7451 | |
| 1 130 | 109,7451 | |||
| 1 130 | 109,7451 | |||
| 17.11.2025 | 14:53:01,754 | 5 | 109,7399 | |
| 5 | 109,7399 | |||
| 5 | 109,7399 | |||
| 17.11.2025 | 14:52:27,574 | 16 | 109,7101 | |
| 16 | 109,7101 | |||
| 16 | 109,7101 | |||
| 17.11.2025 | 14:52:16,291 | 18 | 109,7349 | |
| 18 | 109,7349 | |||
| 18 | 109,7349 | |||
| 17.11.2025 | 14:52:14,826 | 65 | 109,7201 | |
| 65 | 109,7201 | |||
| 65 | 109,7201 | |||
| 17.11.2025 | 14:51:22,955 | 1 | 109,6951 | |
| 1 | 109,6951 | |||
| 1 | 109,6951 | |||
| 17.11.2025 | 14:50:31,824 | 6 513 | 109,6551 | |
| 2 296 | 109,6551 | |||
| 1 359 | 109,6551 | |||
| 1 359 | 109,6551 | |||
| 1 359 | 109,6551 | |||
| 6 513 | 109,6551 | |||
| 140 | 109,6551 | |||
| 17.11.2025 | 14:50:28,744 | 8 004 | 109,6651 | |
| 8 004 | 109,6651 | |||
| 8 000 | 109,6651 | |||
| 4 | 109,6651 | |||
| 17.11.2025 | 14:50:22,531 | 8 000 | 109,6701 | |
| 8 000 | 109,6701 | |||
| 8 000 | 109,6701 | |||
| 17.11.2025 | 14:50:22,416 | 8 000 | 109,6701 | |
| 8 000 | 109,6701 | |||
| 8 000 | 109,6701 | |||
| 17.11.2025 | 14:50:22,275 | 330 | 109,6999 | |
| 50 | 109,6999 | |||
| 46 | 109,6999 | |||
| 230 | 109,6999 | |||
| 330 | 109,6999 | |||
| 4 | 109,6999 | |||
| 17.11.2025 | 14:50:18,810 | 15 | 109,7099 | |
| 15 | 109,7099 | |||
| 15 | 109,7099 | |||
| 17.11.2025 | 14:50:18,262 | 455 | 109,7099 | |
| 455 | 109,7099 | |||
| 455 | 109,7099 | |||
| 17.11.2025 | 14:50:06,865 | 455 | 109,7399 | |
| 455 | 109,7399 | |||
| 455 | 109,7399 | |||
| 17.11.2025 | 14:49:29,540 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 17.11.2025 | 14:48:14,001 | 64 | 109,7551 | |
| 64 | 109,7551 | |||
| 64 | 109,7551 | |||
| 17.11.2025 | 14:48:12,025 | 2 | 109,7749 | |
| 2 | 109,7749 | |||
| 2 | 109,7749 | |||
| 17.11.2025 | 14:47:49,790 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 17.11.2025 | 14:47:48,374 | 36 | 109,7499 | |
| 36 | 109,7499 | |||
| 36 | 109,7499 | |||
| 17.11.2025 | 14:47:08,927 | 4 | 109,7451 | |
| 4 | 109,7451 | |||
| 4 | 109,7451 | |||
| 17.11.2025 | 14:46:42,445 | 10 | 109,7449 | |
| 10 | 109,7449 | |||
| 10 | 109,7449 | |||
| 17.11.2025 | 14:46:39,732 | 10 | 109,7499 | |
| 10 | 109,7499 | |||
| 10 | 109,7499 | |||
| 17.11.2025 | 14:46:18,232 | 46 | 109,7399 | |
| 46 | 109,7399 | |||
| 46 | 109,7399 | |||
| 17.11.2025 | 14:45:59,785 | 9 | 109,7499 | |
| 9 | 109,7499 | |||
| 9 | 109,7499 | |||
| 17.11.2025 | 14:45:44,090 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 17.11.2025 | 14:45:36,494 | 248 | 109,7251 | |
| 248 | 109,7251 | |||
| 248 | 109,7251 | |||
| 17.11.2025 | 14:45:15,909 | 109 | 109,7201 | |
| 109 | 109,7201 | |||
| 109 | 109,7201 | |||
| 17.11.2025 | 14:44:59,695 | 91 | 109,7499 | |
| 91 | 109,7499 | |||
| 91 | 109,7499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 19:52:41
Letzte Aktualisierung:
17.11.2025 @ 19:52:41