Nvidia Corp.
- Information
- Last
- Buy
- Sell
6520
5375
121.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 20:36:53.747 | 85 | 121.20 | |
| 85 | 121.20 | |||
| 85 | 121.20 | |||
| 15/05/2025 | 20:36:34.167 | 30 | 121.26 | |
| 30 | 121.26 | |||
| 30 | 121.26 | |||
| 15/05/2025 | 20:36:09.171 | 1 | 121.18 | |
| 1 | 121.18 | |||
| 1 | 121.18 | |||
| 15/05/2025 | 20:36:00.491 | 10 | 121.24 | |
| 10 | 121.24 | |||
| 10 | 121.24 | |||
| 15/05/2025 | 20:35:52.519 | 55 | 121.24 | |
| 55 | 121.24 | |||
| 55 | 121.24 | |||
| 15/05/2025 | 20:35:52.031 | 10 | 121.28 | |
| 10 | 121.28 | |||
| 10 | 121.28 | |||
| 15/05/2025 | 20:35:51.567 | 4 | 121.28 | |
| 4 | 121.28 | |||
| 4 | 121.28 | |||
| 15/05/2025 | 20:35:31.713 | 17 | 121.16 | |
| 17 | 121.16 | |||
| 17 | 121.16 | |||
| 15/05/2025 | 20:35:09.154 | 10 | 121.26 | |
| 10 | 121.26 | |||
| 10 | 121.26 | |||
| 15/05/2025 | 20:34:39.898 | 50 | 121.30 | |
| 50 | 121.30 | |||
| 50 | 121.30 | |||
| 15/05/2025 | 20:34:38.277 | 3 | 121.32 | |
| 3 | 121.32 | |||
| 3 | 121.32 | |||
| 15/05/2025 | 20:34:37.967 | 10 | 121.32 | |
| 10 | 121.32 | |||
| 10 | 121.32 | |||
| 15/05/2025 | 20:34:29.585 | 30 | 121.34 | |
| 30 | 121.34 | |||
| 30 | 121.34 | |||
| 15/05/2025 | 20:34:26.901 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 15/05/2025 | 20:33:46.435 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 15/05/2025 | 20:33:31.987 | 15 | 121.36 | |
| 15 | 121.36 | |||
| 15 | 121.36 | |||
| 15/05/2025 | 20:33:26.995 | 440 | 121.30 | |
| 440 | 121.30 | |||
| 440 | 121.30 | |||
| 15/05/2025 | 20:33:15.208 | 9 | 121.34 | |
| 9 | 121.34 | |||
| 9 | 121.34 | |||
| 15/05/2025 | 20:33:09.397 | 5 | 121.24 | |
| 5 | 121.24 | |||
| 5 | 121.24 | |||
| 15/05/2025 | 20:32:43.922 | 200 | 121.34 | |
| 200 | 121.34 | |||
| 200 | 121.34 | |||
| 15/05/2025 | 20:32:21.589 | 3 | 121.30 | |
| 3 | 121.30 | |||
| 3 | 121.30 | |||
| 15/05/2025 | 20:32:08.206 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 15/05/2025 | 20:31:57.945 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 15/05/2025 | 20:31:57.334 | 24 | 121.34 | |
| 24 | 121.34 | |||
| 24 | 121.34 | |||
| 15/05/2025 | 20:31:57.238 | 9 | 121.28 | |
| 9 | 121.28 | |||
| 9 | 121.28 | |||
| 15/05/2025 | 20:31:46.572 | 1 | 121.32 | |
| 1 | 121.32 | |||
| 1 | 121.32 | |||
| 15/05/2025 | 20:31:36.307 | 1 | 121.32 | |
| 1 | 121.32 | |||
| 1 | 121.32 | |||
| 15/05/2025 | 20:31:30.832 | 200 | 121.30 | |
| 200 | 121.30 | |||
| 200 | 121.30 | |||
| 15/05/2025 | 20:31:24.570 | 80 | 121.34 | |
| 80 | 121.34 | |||
| 80 | 121.34 | |||
| 15/05/2025 | 20:31:18.312 | 20 | 121.26 | |
| 20 | 121.26 | |||
| 20 | 121.26 | |||
| 15/05/2025 | 20:30:54.210 | 20 | 121.24 | |
| 20 | 121.24 | |||
| 20 | 121.24 | |||
| 15/05/2025 | 20:30:00.791 | 1 | 121.20 | |
| 1 | 121.20 | |||
| 1 | 121.20 | |||
| 15/05/2025 | 20:29:32.536 | 10 | 121.16 | |
| 10 | 121.16 | |||
| 10 | 121.16 | |||
| 15/05/2025 | 20:29:04.063 | 275 | 121.12 | |
| 275 | 121.12 | |||
| 275 | 121.12 | |||
| 15/05/2025 | 20:29:01.535 | 138 | 121.08 | |
| 138 | 121.08 | |||
| 138 | 121.08 | |||
| 15/05/2025 | 20:28:53.656 | 103 | 121.12 | |
| 103 | 121.12 | |||
| 103 | 121.12 | |||
| 15/05/2025 | 20:28:47.828 | 20 | 121.18 | |
| 20 | 121.18 | |||
| 20 | 121.18 | |||
| 15/05/2025 | 20:28:20.243 | 3 | 121.12 | |
| 3 | 121.12 | |||
| 3 | 121.12 | |||
| 15/05/2025 | 20:28:19.938 | 1 | 121.12 | |
| 1 | 121.12 | |||
| 1 | 121.12 | |||
| 15/05/2025 | 20:28:16.512 | 25 | 121.08 | |
| 25 | 121.08 | |||
| 25 | 121.08 | |||
| 15/05/2025 | 20:28:05.767 | 100 | 121.06 | |
| 100 | 121.06 | |||
| 100 | 121.06 | |||
| 15/05/2025 | 20:27:58.108 | 1 | 121.00 | |
| 1 | 121.00 | |||
| 1 | 121.00 | |||
| 15/05/2025 | 20:27:39.356 | 18 | 121.00 | |
| 18 | 121.00 | |||
| 18 | 121.00 | |||
| 15/05/2025 | 20:27:34.662 | 28 | 121.00 | |
| 28 | 121.00 | |||
| 28 | 121.00 | |||
| 15/05/2025 | 20:27:27.512 | 65 | 121.04 | |
| 65 | 121.04 | |||
| 65 | 121.04 | |||
| 15/05/2025 | 20:27:23.187 | 3 | 120.96 | |
| 3 | 120.96 | |||
| 3 | 120.96 | |||
| 15/05/2025 | 20:27:17.262 | 45 | 120.98 | |
| 45 | 120.98 | |||
| 45 | 120.98 | |||
| 15/05/2025 | 20:27:12.292 | 600 | 121.04 | |
| 600 | 121.04 | |||
| 600 | 121.04 | |||
| 15/05/2025 | 20:27:00.034 | 1 | 121.06 | |
| 1 | 121.06 | |||
| 1 | 121.06 | |||
| 15/05/2025 | 20:26:32.789 | 400 | 121.00 | |
| 366 | 121.00 | |||
| 400 | 121.00 | |||
| 34 | 121.00 | |||
| 15/05/2025 | 20:26:00.390 | 170 | 120.86 | |
| 30 | 120.86 | |||
| 140 | 120.86 | |||
| 170 | 120.86 | |||
| 15/05/2025 | 20:25:59.094 | 3 | 120.86 | |
| 3 | 120.86 | |||
| 3 | 120.86 | |||
| 15/05/2025 | 20:25:57.391 | 7 | 120.84 | |
| 7 | 120.84 | |||
| 7 | 120.84 | |||
| 15/05/2025 | 20:25:52.500 | 191 | 120.92 | |
| 191 | 120.92 | |||
| 191 | 120.92 | |||
| 15/05/2025 | 20:25:50.099 | 4 | 120.86 | |
| 4 | 120.86 | |||
| 4 | 120.86 | |||
| 15/05/2025 | 20:25:48.917 | 9 | 120.86 | |
| 9 | 120.86 | |||
| 9 | 120.86 | |||
| 15/05/2025 | 20:25:47.056 | 8 | 120.92 | |
| 8 | 120.92 | |||
| 8 | 120.92 | |||
| 15/05/2025 | 20:25:19.374 | 20 | 120.76 | |
| 20 | 120.76 | |||
| 20 | 120.76 | |||
| 15/05/2025 | 20:25:10.446 | 1 | 120.80 | |
| 1 | 120.80 | |||
| 1 | 120.80 | |||
| 15/05/2025 | 20:25:09.647 | 77 | 120.80 | |
| 77 | 120.80 | |||
| 77 | 120.80 | |||
| 15/05/2025 | 20:25:00.994 | 1 | 120.74 | |
| 1 | 120.74 | |||
| 1 | 120.74 | |||
| 15/05/2025 | 20:24:40.176 | 9 | 120.82 | |
| 9 | 120.82 | |||
| 9 | 120.82 | |||
| 15/05/2025 | 20:24:27.132 | 70 | 120.80 | |
| 70 | 120.80 | |||
| 70 | 120.80 | |||
| 15/05/2025 | 20:24:22.199 | 90 | 120.72 | |
| 90 | 120.72 | |||
| 90 | 120.72 | |||
| 15/05/2025 | 20:24:11.907 | 241 | 120.66 | |
| 241 | 120.66 | |||
| 241 | 120.66 | |||
| 15/05/2025 | 20:23:54.731 | 1 | 120.70 | |
| 1 | 120.70 | |||
| 1 | 120.70 | |||
| 15/05/2025 | 20:23:40.880 | 300 | 120.58 | |
| 300 | 120.58 | |||
| 300 | 120.58 | |||
| 15/05/2025 | 20:23:17.858 | 6 | 120.52 | |
| 6 | 120.52 | |||
| 6 | 120.52 | |||
| 15/05/2025 | 20:23:06.553 | 80 | 120.60 | |
| 80 | 120.60 | |||
| 80 | 120.60 | |||
| 15/05/2025 | 20:23:05.844 | 21 | 120.64 | |
| 21 | 120.64 | |||
| 21 | 120.64 | |||
| 15/05/2025 | 20:22:54.904 | 50 | 120.50 | |
| 50 | 120.50 | |||
| 50 | 120.50 | |||
| 15/05/2025 | 20:22:54.791 | 525 | 120.50 | |
| 100 | 120.50 | |||
| 525 | 120.50 | |||
| 411 | 120.50 | |||
| 1 | 120.50 | |||
| 3 | 120.50 | |||
| 10 | 120.50 | |||
| 15/05/2025 | 20:22:51.940 | 100 | 120.56 | |
| 100 | 120.56 | |||
| 100 | 120.56 | |||
| 15/05/2025 | 20:22:20.024 | 1 | 120.66 | |
| 1 | 120.66 | |||
| 1 | 120.66 | |||
| 15/05/2025 | 20:21:59.436 | 12 | 120.60 | |
| 12 | 120.60 | |||
| 12 | 120.60 | |||
| 15/05/2025 | 20:21:58.430 | 2 | 120.66 | |
| 2 | 120.66 | |||
| 2 | 120.66 | |||
| 15/05/2025 | 20:21:52.251 | 50 | 120.70 | |
| 50 | 120.70 | |||
| 50 | 120.70 | |||
| 15/05/2025 | 20:21:47.467 | 20 | 120.66 | |
| 20 | 120.66 | |||
| 20 | 120.66 | |||
| 15/05/2025 | 20:21:38.768 | 1 | 120.70 | |
| 1 | 120.70 | |||
| 1 | 120.70 | |||
| 15/05/2025 | 20:21:38.521 | 150 | 120.64 | |
| 150 | 120.64 | |||
| 150 | 120.64 | |||
| 15/05/2025 | 20:21:37.005 | 50 | 120.70 | |
| 50 | 120.70 | |||
| 50 | 120.70 | |||
| 15/05/2025 | 20:21:34.645 | 1 | 120.60 | |
| 1 | 120.60 | |||
| 1 | 120.60 | |||
| 15/05/2025 | 20:21:24.896 | 25 | 120.64 | |
| 25 | 120.64 | |||
| 25 | 120.64 | |||
| 15/05/2025 | 20:21:23.643 | 40 | 120.56 | |
| 40 | 120.56 | |||
| 40 | 120.56 | |||
| 15/05/2025 | 20:20:58.011 | 10 | 120.62 | |
| 10 | 120.62 | |||
| 10 | 120.62 | |||
| 15/05/2025 | 20:20:44.793 | 400 | 120.64 | |
| 400 | 120.64 | |||
| 400 | 120.64 | |||
| 15/05/2025 | 20:20:38.872 | 8 | 120.62 | |
| 8 | 120.62 | |||
| 8 | 120.62 | |||
| 15/05/2025 | 20:20:18.092 | 9 | 120.62 | |
| 9 | 120.62 | |||
| 9 | 120.62 | |||
| 15/05/2025 | 20:20:14.001 | 1 | 120.64 | |
| 1 | 120.64 | |||
| 1 | 120.64 | |||
| 15/05/2025 | 20:20:03.394 | 11 | 120.76 | |
| 11 | 120.76 | |||
| 11 | 120.76 | |||
| 15/05/2025 | 20:19:58.766 | 180 | 120.74 | |
| 180 | 120.74 | |||
| 180 | 120.74 | |||
| 15/05/2025 | 20:19:44.949 | 4 | 120.74 | |
| 4 | 120.74 | |||
| 4 | 120.74 | |||
| 15/05/2025 | 20:19:42.815 | 5 | 120.74 | |
| 5 | 120.74 | |||
| 5 | 120.74 | |||
| 15/05/2025 | 20:19:42.101 | 65 | 120.70 | |
| 65 | 120.70 | |||
| 65 | 120.70 | |||
| 15/05/2025 | 20:19:40.351 | 8 | 120.76 | |
| 8 | 120.76 | |||
| 8 | 120.76 | |||
| 15/05/2025 | 20:19:38.951 | 10 | 120.70 | |
| 10 | 120.70 | |||
| 10 | 120.70 | |||
| 15/05/2025 | 20:19:07.728 | 150 | 120.82 | |
| 150 | 120.82 | |||
| 150 | 120.82 | |||
| 15/05/2025 | 20:19:03.132 | 2 | 120.88 | |
| 2 | 120.88 | |||
| 2 | 120.88 | |||
| 15/05/2025 | 20:19:02.339 | 45 | 120.88 | |
| 45 | 120.88 | |||
| 45 | 120.88 | |||
| 15/05/2025 | 20:18:59.596 | 10 | 120.92 | |
| 10 | 120.92 | |||
| 10 | 120.92 | |||
| 15/05/2025 | 20:18:50.882 | 15 | 120.88 | |
| 15 | 120.88 | |||
| 15 | 120.88 | |||
| 15/05/2025 | 20:18:49.436 | 166 | 120.90 | |
| 166 | 120.90 | |||
| 166 | 120.90 | |||
| 15/05/2025 | 20:18:41.853 | 50 | 120.84 | |
| 50 | 120.84 | |||
| 50 | 120.84 | |||
| 15/05/2025 | 20:18:40.143 | 250 | 120.86 | |
| 250 | 120.86 | |||
| 250 | 120.86 | |||
| 15/05/2025 | 20:18:33.132 | 75 | 120.90 | |
| 75 | 120.90 | |||
| 75 | 120.90 | |||
| 15/05/2025 | 20:17:57.308 | 51 | 120.80 | |
| 51 | 120.80 | |||
| 51 | 120.80 | |||
| 15/05/2025 | 20:17:52.809 | 900 | 120.80 | |
| 900 | 120.80 | |||
| 900 | 120.80 | |||
| 15/05/2025 | 20:17:40.597 | 3 | 120.72 | |
| 3 | 120.72 | |||
| 3 | 120.72 | |||
| 15/05/2025 | 20:17:30.175 | 605 | 120.84 | |
| 605 | 120.84 | |||
| 605 | 120.84 | |||
| 15/05/2025 | 20:17:20.905 | 250 | 120.90 | |
| 250 | 120.90 | |||
| 250 | 120.90 | |||
| 15/05/2025 | 20:17:20.288 | 9 | 120.90 | |
| 9 | 120.90 | |||
| 9 | 120.90 | |||
| 15/05/2025 | 20:17:17.550 | 5 | 120.86 | |
| 5 | 120.86 | |||
| 5 | 120.86 | |||
| 15/05/2025 | 20:17:04.315 | 40 | 120.88 | |
| 40 | 120.88 | |||
| 40 | 120.88 | |||
| 15/05/2025 | 20:16:57.136 | 15 | 120.98 | |
| 15 | 120.98 | |||
| 15 | 120.98 | |||
| 15/05/2025 | 20:16:50.096 | 400 | 120.90 | |
| 400 | 120.90 | |||
| 400 | 120.90 | |||
| 15/05/2025 | 20:16:41.617 | 300 | 121.00 | |
| 35 | 121.00 | |||
| 300 | 121.00 | |||
| 265 | 121.00 | |||
| 15/05/2025 | 20:16:35.554 | 834 | 120.92 | |
| 834 | 120.92 | |||
| 834 | 120.92 | |||
| 15/05/2025 | 20:16:35.429 | 1 517 | 120.92 | |
| 17 | 120.92 | |||
| 100 | 120.92 | |||
| 141 | 120.92 | |||
| 1 166 | 120.92 | |||
| 1 500 | 120.92 | |||
| 10 | 120.92 | |||
| 100 | 120.92 | |||
| 15/05/2025 | 20:16:35.269 | 213 | 121.00 | |
| 213 | 121.00 | |||
| 100 | 121.00 | |||
| 10 | 121.00 | |||
| 3 | 121.00 | |||
| 100 | 121.00 | |||
| 15/05/2025 | 20:16:31.272 | 10 | 121.04 | |
| 10 | 121.04 | |||
| 10 | 121.04 | |||
| 15/05/2025 | 20:16:11.381 | 2 640 | 121.12 | |
| 2 640 | 121.12 | |||
| 1 995 | 121.12 | |||
| 645 | 121.12 | |||
| 15/05/2025 | 20:16:07.581 | 1 500 | 121.12 | |
| 1 500 | 121.12 | |||
| 1 500 | 121.12 | |||
| 15/05/2025 | 20:16:02.672 | 85 | 121.04 | |
| 50 | 121.04 | |||
| 35 | 121.04 | |||
| 85 | 121.04 | |||
| 15/05/2025 | 20:15:58.241 | 83 | 121.10 | |
| 83 | 121.10 | |||
| 83 | 121.10 | |||
| 15/05/2025 | 20:15:34.791 | 754 | 121.06 | |
| 754 | 121.06 | |||
| 754 | 121.06 | |||
| 15/05/2025 | 20:15:34.584 | 1 746 | 121.06 | |
| 246 | 121.06 | |||
| 1 500 | 121.06 | |||
| 1 746 | 121.06 | |||
| 15/05/2025 | 20:15:28.457 | 1 500 | 121.08 | |
| 1 500 | 121.08 | |||
| 1 500 | 121.08 | |||
| 15/05/2025 | 20:15:25.590 | 20 | 121.08 | |
| 20 | 121.08 | |||
| 20 | 121.08 | |||
| 15/05/2025 | 20:15:19.360 | 275 | 121.04 | |
| 40 | 121.04 | |||
| 235 | 121.04 | |||
| 275 | 121.04 | |||
| 15/05/2025 | 20:15:10.359 | 401 | 121.14 | |
| 401 | 121.14 | |||
| 401 | 121.14 | |||
| 15/05/2025 | 20:15:03.112 | 221 | 121.16 | |
| 221 | 121.16 | |||
| 221 | 121.16 | |||
| 15/05/2025 | 20:14:41.654 | 1 | 121.24 | |
| 1 | 121.24 | |||
| 1 | 121.24 | |||
| 15/05/2025 | 20:14:37.621 | 5 | 121.22 | |
| 5 | 121.22 | |||
| 5 | 121.22 | |||
| 15/05/2025 | 20:14:15.982 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 15/05/2025 | 20:14:11.285 | 10 | 121.30 | |
| 10 | 121.30 | |||
| 10 | 121.30 | |||
| 15/05/2025 | 20:14:07.905 | 2 | 121.36 | |
| 2 | 121.36 | |||
| 2 | 121.36 | |||
| 15/05/2025 | 20:14:00.175 | 2 | 121.40 | |
| 2 | 121.40 | |||
| 2 | 121.40 | |||
| 15/05/2025 | 20:13:44.383 | 90 | 121.44 | |
| 90 | 121.44 | |||
| 40 | 121.44 | |||
| 50 | 121.44 | |||
| 15/05/2025 | 20:13:26.516 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 15/05/2025 | 20:13:26.082 | 35 | 121.40 | |
| 35 | 121.40 | |||
| 35 | 121.40 | |||
| 15/05/2025 | 20:13:02.661 | 21 | 121.36 | |
| 21 | 121.36 | |||
| 21 | 121.36 | |||
| 15/05/2025 | 20:12:56.473 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 15/05/2025 | 20:12:56.071 | 30 | 121.32 | |
| 30 | 121.32 | |||
| 30 | 121.32 | |||
| 15/05/2025 | 20:12:52.436 | 294 | 121.32 | |
| 294 | 121.32 | |||
| 294 | 121.32 | |||
| 15/05/2025 | 20:12:39.761 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 15/05/2025 | 20:12:38.957 | 10 | 121.36 | |
| 1 | 121.36 | |||
| 10 | 121.36 | |||
| 9 | 121.36 | |||
| 15/05/2025 | 20:12:12.400 | 50 | 121.36 | |
| 50 | 121.36 | |||
| 50 | 121.36 | |||
| 15/05/2025 | 20:12:10.355 | 10 | 121.30 | |
| 10 | 121.30 | |||
| 10 | 121.30 | |||
| 15/05/2025 | 20:12:10.210 | 35 | 121.28 | |
| 35 | 121.28 | |||
| 35 | 121.28 | |||
| 15/05/2025 | 20:11:40.283 | 1 | 121.42 | |
| 1 | 121.42 | |||
| 1 | 121.42 | |||
| 15/05/2025 | 20:11:39.085 | 66 | 121.38 | |
| 66 | 121.38 | |||
| 66 | 121.38 | |||
| 15/05/2025 | 20:11:36.461 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 15/05/2025 | 20:11:35.419 | 2 | 121.46 | |
| 2 | 121.46 | |||
| 2 | 121.46 | |||
| 15/05/2025 | 20:11:16.504 | 300 | 121.40 | |
| 160 | 121.40 | |||
| 140 | 121.40 | |||
| 300 | 121.40 | |||
| 15/05/2025 | 20:11:12.095 | 60 | 121.34 | |
| 60 | 121.34 | |||
| 60 | 121.34 | |||
| 15/05/2025 | 20:10:53.577 | 28 | 121.36 | |
| 28 | 121.36 | |||
| 28 | 121.36 | |||
| 15/05/2025 | 20:10:49.861 | 150 | 121.44 | |
| 150 | 121.44 | |||
| 150 | 121.44 | |||
| 15/05/2025 | 20:10:42.600 | 4 | 121.42 | |
| 4 | 121.42 | |||
| 4 | 121.42 | |||
| 15/05/2025 | 20:10:41.720 | 150 | 121.44 | |
| 150 | 121.44 | |||
| 150 | 121.44 | |||
| 15/05/2025 | 20:10:30.855 | 250 | 121.38 | |
| 250 | 121.38 | |||
| 250 | 121.38 | |||
| 15/05/2025 | 20:10:28.598 | 50 | 121.36 | |
| 50 | 121.36 | |||
| 50 | 121.36 | |||
| 15/05/2025 | 20:10:25.079 | 30 | 121.40 | |
| 30 | 121.40 | |||
| 30 | 121.40 | |||
| 15/05/2025 | 20:09:46.147 | 110 | 121.50 | |
| 60 | 121.50 | |||
| 110 | 121.50 | |||
| 50 | 121.50 | |||
| 15/05/2025 | 20:09:30.687 | 18 | 121.54 | |
| 18 | 121.54 | |||
| 18 | 121.54 | |||
| 15/05/2025 | 20:09:29.951 | 16 | 121.54 | |
| 16 | 121.54 | |||
| 16 | 121.54 | |||
| 15/05/2025 | 20:09:27.487 | 1 300 | 121.54 | |
| 1 300 | 121.54 | |||
| 1 300 | 121.54 | |||
| 15/05/2025 | 20:09:14.400 | 14 | 121.48 | |
| 14 | 121.48 | |||
| 14 | 121.48 | |||
| 15/05/2025 | 20:09:04.608 | 13 | 121.48 | |
| 13 | 121.48 | |||
| 13 | 121.48 | |||
| 15/05/2025 | 20:09:04.292 | 189 | 121.48 | |
| 189 | 121.48 | |||
| 189 | 121.48 | |||
| 15/05/2025 | 20:08:58.627 | 1 | 121.52 | |
| 1 | 121.52 | |||
| 1 | 121.52 | |||
| 15/05/2025 | 20:08:49.672 | 20 | 121.52 | |
| 20 | 121.52 | |||
| 20 | 121.52 | |||
| 15/05/2025 | 20:08:48.862 | 74 | 121.44 | |
| 74 | 121.44 | |||
| 49 | 121.44 | |||
| 25 | 121.44 | |||
| 15/05/2025 | 20:08:15.603 | 40 | 121.56 | |
| 40 | 121.56 | |||
| 40 | 121.56 | |||
| 15/05/2025 | 20:08:08.168 | 7 | 121.58 | |
| 7 | 121.58 | |||
| 7 | 121.58 | |||
| 15/05/2025 | 20:07:47.568 | 6 | 121.48 | |
| 6 | 121.48 | |||
| 6 | 121.48 | |||
| 15/05/2025 | 20:07:33.426 | 1 000 | 121.40 | |
| 1 000 | 121.40 | |||
| 1 000 | 121.40 | |||
| 15/05/2025 | 20:07:09.690 | 70 | 121.40 | |
| 70 | 121.40 | |||
| 70 | 121.40 | |||
| 15/05/2025 | 20:06:58.650 | 13 | 121.48 | |
| 13 | 121.48 | |||
| 13 | 121.48 | |||
| 15/05/2025 | 20:06:55.006 | 5 | 121.42 | |
| 5 | 121.42 | |||
| 5 | 121.42 | |||
| 15/05/2025 | 20:06:54.903 | 100 | 121.42 | |
| 100 | 121.42 | |||
| 100 | 121.42 | |||
| 15/05/2025 | 20:06:54.103 | 1 | 121.48 | |
| 1 | 121.48 | |||
| 1 | 121.48 | |||
| 15/05/2025 | 20:06:53.826 | 17 | 121.42 | |
| 17 | 121.42 | |||
| 17 | 121.42 | |||
| 15/05/2025 | 20:06:53.492 | 40 | 121.42 | |
| 40 | 121.42 | |||
| 40 | 121.42 | |||
| 15/05/2025 | 20:06:53.171 | 14 | 121.42 | |
| 14 | 121.42 | |||
| 14 | 121.42 | |||
| 15/05/2025 | 20:06:52.520 | 2 | 121.48 | |
| 2 | 121.48 | |||
| 2 | 121.48 | |||
| 15/05/2025 | 20:06:46.905 | 1 000 | 121.46 | |
| 1 000 | 121.46 | |||
| 1 000 | 121.46 | |||
| 15/05/2025 | 20:06:46.148 | 100 | 121.52 | |
| 100 | 121.52 | |||
| 100 | 121.52 | |||
| 15/05/2025 | 20:06:45.821 | 100 | 121.48 | |
| 100 | 121.48 | |||
| 100 | 121.48 | |||
| 15/05/2025 | 20:06:23.378 | 30 | 121.38 | |
| 30 | 121.38 | |||
| 30 | 121.38 | |||
| 15/05/2025 | 20:06:17.479 | 3 | 121.42 | |
| 3 | 121.42 | |||
| 3 | 121.42 | |||
| 15/05/2025 | 20:06:09.547 | 600 | 121.34 | |
| 600 | 121.34 | |||
| 600 | 121.34 | |||
| 15/05/2025 | 20:05:50.114 | 1 | 121.46 | |
| 1 | 121.46 | |||
| 1 | 121.46 | |||
| 15/05/2025 | 20:05:14.568 | 8 | 121.50 | |
| 8 | 121.50 | |||
| 8 | 121.50 | |||
| 15/05/2025 | 20:05:14.437 | 700 | 121.50 | |
| 700 | 121.50 | |||
| 700 | 121.50 | |||
| 15/05/2025 | 20:05:10.479 | 100 | 121.48 | |
| 100 | 121.48 | |||
| 100 | 121.48 | |||
| 15/05/2025 | 20:05:08.726 | 1 | 121.54 | |
| 1 | 121.54 | |||
| 1 | 121.54 | |||
| 15/05/2025 | 20:05:08.043 | 200 | 121.48 | |
| 200 | 121.48 | |||
| 200 | 121.48 | |||
| 15/05/2025 | 20:04:51.526 | 17 | 121.54 | |
| 17 | 121.54 | |||
| 17 | 121.54 | |||
| 15/05/2025 | 20:04:48.448 | 20 | 121.54 | |
| 20 | 121.54 | |||
| 20 | 121.54 | |||
| 15/05/2025 | 20:04:37.553 | 300 | 121.52 | |
| 300 | 121.52 | |||
| 300 | 121.52 | |||
| 15/05/2025 | 20:04:33.512 | 1 | 121.56 | |
| 1 | 121.56 | |||
| 1 | 121.56 | |||
| 15/05/2025 | 20:04:04.108 | 15 | 121.52 | |
| 15 | 121.52 | |||
| 15 | 121.52 | |||
| 15/05/2025 | 20:03:01.432 | 1 | 121.56 | |
| 1 | 121.56 | |||
| 1 | 121.56 | |||
| 15/05/2025 | 20:02:52.596 | 10 | 121.58 | |
| 10 | 121.58 | |||
| 10 | 121.58 | |||
| 15/05/2025 | 20:02:44.720 | 6 | 121.62 | |
| 6 | 121.62 | |||
| 6 | 121.62 | |||
| 15/05/2025 | 20:02:32.455 | 17 | 121.66 | |
| 17 | 121.66 | |||
| 17 | 121.66 | |||
| 15/05/2025 | 20:02:08.303 | 42 | 121.60 | |
| 42 | 121.60 | |||
| 42 | 121.60 | |||
| 15/05/2025 | 20:02:02.798 | 40 | 121.60 | |
| 40 | 121.60 | |||
| 40 | 121.60 | |||
| 15/05/2025 | 20:02:02.263 | 178 | 121.60 | |
| 178 | 121.60 | |||
| 178 | 121.60 | |||
| 15/05/2025 | 20:01:31.648 | 5 | 121.56 | |
| 5 | 121.56 | |||
| 5 | 121.56 | |||
| 15/05/2025 | 20:01:29.646 | 33 | 121.52 | |
| 33 | 121.52 | |||
| 33 | 121.52 | |||
| 15/05/2025 | 20:01:14.366 | 3 | 121.54 | |
| 3 | 121.54 | |||
| 3 | 121.54 | |||
| 15/05/2025 | 20:01:00.902 | 70 | 121.50 | |
| 70 | 121.50 | |||
| 70 | 121.50 | |||
| 15/05/2025 | 20:00:48.235 | 260 | 121.52 | |
| 260 | 121.52 | |||
| 260 | 121.52 | |||
| 15/05/2025 | 20:00:28.087 | 52 | 121.50 | |
| 23 | 121.50 | |||
| 50 | 121.50 | |||
| 29 | 121.50 | |||
| 2 | 121.50 | |||
| 15/05/2025 | 20:00:28.000 | 23 | 121.50 | |
| 23 | 121.50 | |||
| 23 | 121.50 | |||
| 15/05/2025 | 20:00:23.029 | 500 | 121.60 | |
| 500 | 121.60 | |||
| 500 | 121.60 | |||
| 15/05/2025 | 20:00:19.800 | 6 | 121.58 | |
| 6 | 121.58 | |||
| 6 | 121.58 | |||
| 15/05/2025 | 20:00:09.207 | 10 | 121.56 | |
| 10 | 121.56 | |||
| 10 | 121.56 | |||
| 15/05/2025 | 19:59:13.855 | 10 | 121.68 | |
| 10 | 121.68 | |||
| 10 | 121.68 | |||
| 15/05/2025 | 19:58:27.055 | 1 695 | 121.66 | |
| 5 | 121.66 | |||
| 2 | 121.66 | |||
| 400 | 121.66 | |||
| 40 | 121.66 | |||
| 648 | 121.66 | |||
| 160 | 121.66 | |||
| 1 095 | 121.66 | |||
| 1 040 | 121.66 | |||
| 15/05/2025 | 19:57:37.848 | 1 500 | 121.66 | |
| 1 500 | 121.66 | |||
| 1 500 | 121.66 | |||
| 15/05/2025 | 19:57:32.342 | 50 | 121.58 | |
| 50 | 121.58 | |||
| 50 | 121.58 | |||
| 15/05/2025 | 19:57:27.659 | 40 | 121.60 | |
| 40 | 121.60 | |||
| 40 | 121.60 | |||
| 15/05/2025 | 19:56:07.202 | 50 | 121.64 | |
| 50 | 121.64 | |||
| 50 | 121.64 | |||
| 15/05/2025 | 19:56:02.380 | 150 | 121.64 | |
| 150 | 121.64 | |||
| 150 | 121.64 | |||
| 15/05/2025 | 19:55:16.607 | 228 | 121.68 | |
| 228 | 121.68 | |||
| 228 | 121.68 | |||
| 15/05/2025 | 19:55:00.113 | 5 | 121.68 | |
| 5 | 121.68 | |||
| 5 | 121.68 | |||
| 15/05/2025 | 19:54:42.748 | 150 | 121.66 | |
| 150 | 121.66 | |||
| 150 | 121.66 | |||
| 15/05/2025 | 19:54:39.897 | 1 | 121.70 | |
| 1 | 121.70 | |||
| 1 | 121.70 | |||
| 15/05/2025 | 19:54:25.513 | 3 | 121.62 | |
| 3 | 121.62 | |||
| 3 | 121.62 | |||
| 15/05/2025 | 19:54:05.329 | 450 | 121.58 | |
| 12 | 121.58 | |||
| 300 | 121.58 | |||
| 438 | 121.58 | |||
| 150 | 121.58 | |||
| 15/05/2025 | 19:53:50.797 | 1 | 121.70 | |
| 1 | 121.70 | |||
| 1 | 121.70 | |||
| 15/05/2025 | 19:53:40.224 | 1 | 121.72 | |
| 1 | 121.72 | |||
| 1 | 121.72 | |||
| 15/05/2025 | 19:53:35.705 | 1 | 121.68 | |
| 1 | 121.68 | |||
| 1 | 121.68 | |||
| 15/05/2025 | 19:53:10.283 | 202 | 121.70 | |
| 202 | 121.70 | |||
| 200 | 121.70 | |||
| 2 | 121.70 | |||
| 15/05/2025 | 19:53:00.872 | 1 | 121.74 | |
| 1 | 121.74 | |||
| 1 | 121.74 | |||
| 15/05/2025 | 19:52:50.105 | 25 | 121.76 | |
| 25 | 121.76 | |||
| 25 | 121.76 | |||
| 15/05/2025 | 19:51:54.994 | 60 | 121.70 | |
| 60 | 121.70 | |||
| 60 | 121.70 | |||
| 15/05/2025 | 19:51:42.638 | 10 | 121.76 | |
| 10 | 121.76 | |||
| 10 | 121.76 | |||
| 15/05/2025 | 19:51:22.646 | 8 | 121.76 | |
| 8 | 121.76 | |||
| 8 | 121.76 | |||
| 15/05/2025 | 19:51:20.475 | 6 | 121.74 | |
| 6 | 121.74 | |||
| 6 | 121.74 | |||
| 15/05/2025 | 19:51:15.118 | 4 | 121.82 | |
| 4 | 121.82 | |||
| 4 | 121.82 | |||
| 15/05/2025 | 19:51:12.769 | 1 | 121.76 | |
| 1 | 121.76 | |||
| 1 | 121.76 | |||
| 15/05/2025 | 19:50:42.877 | 91 | 121.74 | |
| 91 | 121.74 | |||
| 91 | 121.74 | |||
| 15/05/2025 | 19:50:35.754 | 15 | 121.68 | |
| 15 | 121.68 | |||
| 15 | 121.68 | |||
| 15/05/2025 | 19:50:18.764 | 40 | 121.66 | |
| 40 | 121.66 | |||
| 40 | 121.66 | |||
| 15/05/2025 | 19:49:59.557 | 7 | 121.70 | |
| 7 | 121.70 | |||
| 7 | 121.70 | |||
| 15/05/2025 | 19:49:49.460 | 50 | 121.68 | |
| 50 | 121.68 | |||
| 50 | 121.68 | |||
| 15/05/2025 | 19:49:11.281 | 250 | 121.66 | |
| 250 | 121.66 | |||
| 250 | 121.66 | |||
| 15/05/2025 | 19:49:00.798 | 20 | 121.72 | |
| 20 | 121.72 | |||
| 20 | 121.72 | |||
| 15/05/2025 | 19:48:44.979 | 15 | 121.72 | |
| 15 | 121.72 | |||
| 15 | 121.72 | |||
| 15/05/2025 | 19:48:11.952 | 5 | 121.74 | |
| 5 | 121.74 | |||
| 5 | 121.74 | |||
| 15/05/2025 | 19:48:11.339 | 45 | 121.74 | |
| 45 | 121.74 | |||
| 45 | 121.74 | |||
| 15/05/2025 | 19:48:04.921 | 150 | 121.68 | |
| 150 | 121.68 | |||
| 150 | 121.68 | |||
| 15/05/2025 | 19:47:47.934 | 5 | 121.70 | |
| 5 | 121.70 | |||
| 5 | 121.70 | |||
| 15/05/2025 | 19:47:44.740 | 28 | 121.66 | |
| 28 | 121.66 | |||
| 28 | 121.66 | |||
| 15/05/2025 | 19:47:39.847 | 1 | 121.72 | |
| 1 | 121.72 | |||
| 1 | 121.72 | |||
| 15/05/2025 | 19:47:39.689 | 40 | 121.72 | |
| 40 | 121.72 | |||
| 40 | 121.72 | |||
| 15/05/2025 | 19:47:39.191 | 100 | 121.66 | |
| 100 | 121.66 | |||
| 100 | 121.66 | |||
| 15/05/2025 | 19:47:37.902 | 4 | 121.74 | |
| 4 | 121.74 | |||
| 4 | 121.74 | |||
| 15/05/2025 | 19:47:37.648 | 3 | 121.74 | |
| 3 | 121.74 | |||
| 3 | 121.74 | |||
| 15/05/2025 | 19:47:05.704 | 1 | 121.68 | |
| 1 | 121.68 | |||
| 1 | 121.68 | |||
| 15/05/2025 | 19:46:53.158 | 500 | 121.78 | |
| 500 | 121.78 | |||
| 500 | 121.78 | |||
| 15/05/2025 | 19:46:49.305 | 40 | 121.78 | |
| 40 | 121.78 | |||
| 40 | 121.78 | |||
| 15/05/2025 | 19:46:48.167 | 5 | 121.78 | |
| 5 | 121.78 | |||
| 5 | 121.78 | |||
| 15/05/2025 | 19:46:46.892 | 1 | 121.78 | |
| 1 | 121.78 | |||
| 1 | 121.78 | |||
| 15/05/2025 | 19:46:46.329 | 100 | 121.78 | |
| 100 | 121.78 | |||
| 100 | 121.78 | |||
| 15/05/2025 | 19:46:46.052 | 20 | 121.72 | |
| 20 | 121.72 | |||
| 20 | 121.72 | |||
| 15/05/2025 | 19:46:37.533 | 83 | 121.78 | |
| 83 | 121.78 | |||
| 83 | 121.78 | |||
| 15/05/2025 | 19:46:29.750 | 45 | 121.76 | |
| 45 | 121.76 | |||
| 45 | 121.76 | |||
| 15/05/2025 | 19:46:24.332 | 13 | 121.80 | |
| 13 | 121.80 | |||
| 13 | 121.80 | |||
| 15/05/2025 | 19:46:19.312 | 1 | 121.74 | |
| 1 | 121.74 | |||
| 1 | 121.74 | |||
| 15/05/2025 | 19:46:14.726 | 3 | 121.82 | |
| 3 | 121.82 | |||
| 3 | 121.82 | |||
| 15/05/2025 | 19:46:04.322 | 1 | 121.82 | |
| 1 | 121.82 | |||
| 1 | 121.82 | |||
| 15/05/2025 | 19:45:59.666 | 10 | 121.74 | |
| 10 | 121.74 | |||
| 10 | 121.74 | |||
| 15/05/2025 | 19:45:40.711 | 60 | 121.82 | |
| 60 | 121.82 | |||
| 60 | 121.82 | |||
| 15/05/2025 | 19:45:34.103 | 3 | 121.88 | |
| 3 | 121.88 | |||
| 3 | 121.88 | |||
| 15/05/2025 | 19:45:22.052 | 1 | 121.86 | |
| 1 | 121.86 | |||
| 1 | 121.86 | |||
| 15/05/2025 | 19:45:12.132 | 180 | 121.88 | |
| 180 | 121.88 | |||
| 180 | 121.88 | |||
| 15/05/2025 | 19:45:11.080 | 23 | 121.82 | |
| 23 | 121.82 | |||
| 23 | 121.82 | |||
| 15/05/2025 | 19:45:06.803 | 10 | 121.82 | |
| 10 | 121.82 | |||
| 10 | 121.82 | |||
| 15/05/2025 | 19:44:52.381 | 9 | 121.88 | |
| 9 | 121.88 | |||
| 9 | 121.88 | |||
| 15/05/2025 | 19:44:51.702 | 200 | 121.84 | |
| 200 | 121.84 | |||
| 200 | 121.84 | |||
| 15/05/2025 | 19:44:41.900 | 3 | 121.88 | |
| 3 | 121.88 | |||
| 3 | 121.88 | |||
| 15/05/2025 | 19:44:36.326 | 12 | 121.88 | |
| 12 | 121.88 | |||
| 12 | 121.88 | |||
| 15/05/2025 | 19:44:34.715 | 100 | 121.90 | |
| 25 | 121.90 | |||
| 50 | 121.90 | |||
| 100 | 121.90 | |||
| 25 | 121.90 | |||
| 15/05/2025 | 19:44:03.011 | 1 | 121.86 | |
| 1 | 121.86 | |||
| 1 | 121.86 | |||
| 15/05/2025 | 19:43:59.720 | 74 | 121.88 | |
| 74 | 121.88 | |||
| 74 | 121.88 | |||
| 15/05/2025 | 19:43:52.318 | 25 | 121.88 | |
| 25 | 121.88 | |||
| 25 | 121.88 | |||
| 15/05/2025 | 19:43:32.165 | 221 | 121.80 | |
| 221 | 121.80 | |||
| 221 | 121.80 | |||
| 15/05/2025 | 19:43:24.948 | 200 | 121.80 | |
| 200 | 121.80 | |||
| 200 | 121.80 | |||
| 15/05/2025 | 19:43:16.892 | 1 | 121.74 | |
| 1 | 121.74 | |||
| 1 | 121.74 | |||
| 15/05/2025 | 19:43:09.783 | 14 | 121.76 | |
| 14 | 121.76 | |||
| 14 | 121.76 | |||
| 15/05/2025 | 19:42:54.045 | 1 | 121.76 | |
| 1 | 121.76 | |||
| 1 | 121.76 | |||
| 15/05/2025 | 19:42:45.133 | 74 | 121.80 | |
| 74 | 121.80 | |||
| 14 | 121.80 | |||
| 60 | 121.80 | |||
| 15/05/2025 | 19:42:28.037 | 9 | 121.76 | |
| 9 | 121.76 | |||
| 9 | 121.76 | |||
| 15/05/2025 | 19:42:26.503 | 250 | 121.72 | |
| 250 | 121.72 | |||
| 250 | 121.72 | |||
| 15/05/2025 | 19:42:01.609 | 4 | 121.76 | |
| 4 | 121.76 | |||
| 4 | 121.76 | |||
| 15/05/2025 | 19:41:59.132 | 1 | 121.76 | |
| 1 | 121.76 | |||
| 1 | 121.76 | |||
| 15/05/2025 | 19:41:55.315 | 10 | 121.78 | |
| 10 | 121.78 | |||
| 10 | 121.78 | |||
| 15/05/2025 | 19:41:34.942 | 85 | 121.70 | |
| 85 | 121.70 | |||
| 85 | 121.70 | |||
| 15/05/2025 | 19:41:17.236 | 1 | 121.70 | |
| 1 | 121.70 | |||
| 1 | 121.70 | |||
| 15/05/2025 | 19:41:09.670 | 10 | 121.66 | |
| 10 | 121.66 | |||
| 10 | 121.66 | |||
| 15/05/2025 | 19:40:55.730 | 150 | 121.70 | |
| 150 | 121.70 | |||
| 150 | 121.70 | |||
| 15/05/2025 | 19:40:37.634 | 650 | 121.70 | |
| 650 | 121.70 | |||
| 650 | 121.70 | |||
| 15/05/2025 | 19:40:31.491 | 1 | 121.62 | |
| 1 | 121.62 | |||
| 1 | 121.62 | |||
| 15/05/2025 | 19:40:28.270 | 1 | 121.70 | |
| 1 | 121.70 | |||
| 1 | 121.70 | |||
| 15/05/2025 | 19:40:24.360 | 3 | 121.70 | |
| 3 | 121.70 | |||
| 3 | 121.70 | |||
| 15/05/2025 | 19:40:20.320 | 2 | 121.70 | |
| 2 | 121.70 | |||
| 2 | 121.70 | |||
| 15/05/2025 | 19:40:06.390 | 15 | 121.72 | |
| 15 | 121.72 | |||
| 15 | 121.72 | |||
| 15/05/2025 | 19:40:03.346 | 4 | 121.72 | |
| 4 | 121.72 | |||
| 4 | 121.72 | |||
| 15/05/2025 | 19:40:02.150 | 100 | 121.70 | |
| 100 | 121.70 | |||
| 100 | 121.70 | |||
| 15/05/2025 | 19:39:44.588 | 2 | 121.72 | |
| 2 | 121.72 | |||
| 2 | 121.72 | |||
| 15/05/2025 | 19:39:41.722 | 59 | 121.66 | |
| 59 | 121.66 | |||
| 59 | 121.66 | |||
| 15/05/2025 | 19:39:37.550 | 120 | 121.64 | |
| 120 | 121.64 | |||
| 120 | 121.64 | |||
| 15/05/2025 | 19:39:26.782 | 1 | 121.70 | |
| 1 | 121.70 | |||
| 1 | 121.70 | |||
| 15/05/2025 | 19:39:03.859 | 30 | 121.70 | |
| 30 | 121.70 | |||
| 30 | 121.70 | |||
| 15/05/2025 | 19:38:59.218 | 1 | 121.68 | |
| 1 | 121.68 | |||
| 1 | 121.68 | |||
| 15/05/2025 | 19:38:55.595 | 1 | 121.70 | |
| 1 | 121.70 | |||
| 1 | 121.70 | |||
| 15/05/2025 | 19:38:40.239 | 15 | 121.76 | |
| 15 | 121.76 | |||
| 15 | 121.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 676.50
Ask: 1 678.00
Turnover: 138 976 TEUR -
Nvidia Corp.
Bid: 121.20 / Ask: 121.26
Turnover: 81 896 TEUR -
Allianz SE
Bid: 347.90 / Ask: 348.00
Turnover: 44 092 TEUR -
UnitedHealth Group Inc.
Bid: 242.40 / Ask: 242.75
Turnover: 38 171 TEUR -
thyssenkrupp AG
Bid: 8.172 / Ask: 8.198
Turnover: 26 648 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 20:36:54
Last Update:
15/05/2025 @ 20:36:54