Tradegate Exchange

Novo-Nordisk AS

1408

693

61.98

Date	Time	Volume	Order Volume	Price
07/05/2025	09:41:39.600	33		61.98
			33	61.98
			33	61.98
07/05/2025	09:41:39.572	11		61.98
			11	61.98
			11	61.98
07/05/2025	09:41:38.970	27		61.95
			27	61.95
			27	61.95
07/05/2025	09:41:26.425	50		61.77
			50	61.77
			50	61.77
07/05/2025	09:41:25.030	150		61.85
			150	61.85
			150	61.85
07/05/2025	09:41:14.406	8		61.85
			8	61.85
			8	61.85
07/05/2025	09:41:07.795	7		61.80
			7	61.80
			7	61.80
07/05/2025	09:41:06.765	10		61.82
			5	61.82
			5	61.82
			10	61.82
07/05/2025	09:40:53.676	1		61.69
			1	61.69
			1	61.69
07/05/2025	09:40:49.175	35		61.68
			35	61.68
			35	61.68
07/05/2025	09:40:48.286	17		61.71
			17	61.71
			17	61.71
07/05/2025	09:40:39.888	1		61.69
			1	61.69
			1	61.69
07/05/2025	09:40:37.083	10		61.71
			10	61.71
			10	61.71
07/05/2025	09:40:24.803	50		61.67
			50	61.67
			50	61.67
07/05/2025	09:40:23.661	25		61.72
			25	61.72
			25	61.72
07/05/2025	09:40:16.803	40		61.70
			40	61.70
			40	61.70
07/05/2025	09:40:02.494	18		61.66
			18	61.66
			18	61.66
07/05/2025	09:40:00.523	157		61.66
			157	61.66
			157	61.66
07/05/2025	09:40:00.481	15		61.66
			15	61.66
			15	61.66
07/05/2025	09:39:32.447	500		61.72
			500	61.72
			500	61.72
07/05/2025	09:39:22.470	40		61.68
			40	61.68
			40	61.68
07/05/2025	09:39:11.356	50		61.71
			50	61.71
			50	61.71
07/05/2025	09:39:06.454	1 000		61.65
			1 000	61.65
			1 000	61.65
07/05/2025	09:39:06.383	1 000		61.65
			1 000	61.65
			1 000	61.65
07/05/2025	09:38:58.357	3		61.62
			3	61.62
			3	61.62
07/05/2025	09:38:56.398	480		61.64
			480	61.64
			480	61.64
07/05/2025	09:38:48.470	159		61.64
			159	61.64
			159	61.64
07/05/2025	09:38:48.117	243		61.60
			243	61.60
			243	61.60
07/05/2025	09:38:41.558	40		61.64
			40	61.64
			40	61.64
07/05/2025	09:38:41.286	100		61.64
			100	61.64
			100	61.64
07/05/2025	09:38:29.043	1		61.64
			1	61.64
			1	61.64
07/05/2025	09:38:28.928	35		61.64
			8	61.64
			27	61.64
			35	61.64
07/05/2025	09:38:16.197	15		61.64
			15	61.64
			15	61.64
07/05/2025	09:38:07.900	450		61.63
			450	61.63
			450	61.63
07/05/2025	09:38:07.062	1		61.63
			1	61.63
			1	61.63
07/05/2025	09:37:56.266	16		61.60
			16	61.60
			16	61.60
07/05/2025	09:37:50.052	20		61.54
			20	61.54
			20	61.54
07/05/2025	09:37:18.296	30		61.56
			30	61.56
			30	61.56
07/05/2025	09:37:13.063	129		61.50
			50	61.50
			129	61.50
			7	61.50
			42	61.50
			30	61.50
07/05/2025	09:36:51.538	100		61.41
			100	61.41
			100	61.41
07/05/2025	09:36:40.056	40		61.44
			40	61.44
			40	61.44
07/05/2025	09:36:39.458	2		61.40
			2	61.40
			2	61.40
07/05/2025	09:36:36.217	500		61.41
			500	61.41
			500	61.41
07/05/2025	09:36:26.878	1		61.48
			1	61.48
			1	61.48
07/05/2025	09:36:24.966	295		61.30
			295	61.30
			295	61.30
07/05/2025	09:36:18.649	40		61.25
			40	61.25
			40	61.25
07/05/2025	09:35:50.653	1		61.14
			1	61.14
			1	61.14
07/05/2025	09:35:49.251	25		61.13
			25	61.13
			25	61.13
07/05/2025	09:35:44.941	1 000		61.12
			1 000	61.12
			1 000	61.12
07/05/2025	09:35:33.898	1 000		61.14
			1 000	61.14
			1 000	61.14
07/05/2025	09:35:23.940	25		61.25
			25	61.25
			25	61.25
07/05/2025	09:35:23.649	200		61.25
			100	61.25
			200	61.25
			100	61.25
07/05/2025	09:35:14.605	20		61.27
			20	61.27
			20	61.27
07/05/2025	09:35:11.484	48		61.25
			48	61.25
			48	61.25
07/05/2025	09:35:10.400	50		61.26
			50	61.26
			50	61.26
07/05/2025	09:34:36.255	100		61.20
			100	61.20
			100	61.20
07/05/2025	09:34:11.170	100		61.05
			100	61.05
			100	61.05
07/05/2025	09:33:39.611	35		61.23
			35	61.23
			35	61.23
07/05/2025	09:33:33.375	1		61.18
			1	61.18
			1	61.18
07/05/2025	09:33:27.248	400		61.14
			400	61.14
			400	61.14
07/05/2025	09:33:23.262	100		61.11
			100	61.11
			100	61.11
07/05/2025	09:33:17.123	120		61.05
			120	61.05
			120	61.05
07/05/2025	09:33:09.844	150		61.14
			150	61.14
			150	61.14
07/05/2025	09:32:50.048	100		61.18
			100	61.18
			100	61.18
07/05/2025	09:32:42.175	150		61.10
			150	61.10
			150	61.10
07/05/2025	09:32:35.660	100		61.01
			100	61.01
			100	61.01
07/05/2025	09:32:32.001	270		61.01
			270	61.01
			270	61.01
07/05/2025	09:32:31.168	200		61.01
			200	61.01
			200	61.01
07/05/2025	09:32:30.857	100		60.97
			100	60.97
			100	60.97
07/05/2025	09:32:30.503	125		61.01
			125	61.01
			125	61.01
07/05/2025	09:32:18.085	15		61.04
			15	61.04
			15	61.04
07/05/2025	09:32:08.592	49		61.04
			49	61.04
			49	61.04
07/05/2025	09:32:07.890	17		60.97
			17	60.97
			17	60.97
07/05/2025	09:32:03.479	8		60.98
			8	60.98
			8	60.98
07/05/2025	09:31:56.853	1		60.90
			1	60.90
			1	60.90
07/05/2025	09:31:55.951	2		60.98
			2	60.98
			2	60.98
07/05/2025	09:31:28.441	531		61.05
			531	61.05
			531	61.05
07/05/2025	09:31:22.916	138		61.05
			138	61.05
			138	61.05
07/05/2025	09:31:19.186	50		61.03
			50	61.03
			50	61.03
07/05/2025	09:31:19.133	70		61.07
			70	61.07
			70	61.07
07/05/2025	09:31:16.822	140		61.07
			140	61.07
			140	61.07
07/05/2025	09:30:55.602	10		61.15
			10	61.15
			10	61.15
07/05/2025	09:30:26.929	1 020		61.05
			1 020	61.05
			20	61.05
			1 000	61.05
07/05/2025	09:30:21.226	1 000		61.05
			1 000	61.05
			1 000	61.05
07/05/2025	09:30:17.209	500		61.03
			500	61.03
			500	61.03
07/05/2025	09:30:06.240	230		61.00
			45	61.00
			15	61.00
			70	61.00
			230	61.00
			100	61.00
07/05/2025	09:30:02.704	1 000		61.00
			250	61.00
			150	61.00
			100	61.00
			100	61.00
			1 000	61.00
			100	61.00
			100	61.00
			50	61.00
			50	61.00
			100	61.00
07/05/2025	09:29:52.412	200		61.00
			200	61.00
			100	61.00
			100	61.00
07/05/2025	09:29:52.054	50		61.04
			50	61.04
			50	61.04
07/05/2025	09:29:51.017	12		61.04
			12	61.04
			12	61.04
07/05/2025	09:29:48.531	50		61.01
			50	61.01
			50	61.01
07/05/2025	09:29:46.516	200		61.03
			200	61.03
			200	61.03
07/05/2025	09:29:20.979	4		60.93
			4	60.93
			4	60.93
07/05/2025	09:29:20.753	100		60.93
			100	60.93
			100	60.93
07/05/2025	09:29:05.509	17		61.03
			17	61.03
			17	61.03
07/05/2025	09:28:58.492	35		61.03
			35	61.03
			35	61.03
07/05/2025	09:28:57.297	300		61.01
			300	61.01
			300	61.01
07/05/2025	09:28:51.156	100		60.99
			100	60.99
			100	60.99
07/05/2025	09:28:44.224	280		61.00
			280	61.00
			280	61.00
07/05/2025	09:28:37.224	100		60.98
			100	60.98
			100	60.98
07/05/2025	09:28:30.521	55		60.99
			55	60.99
			55	60.99
07/05/2025	09:28:28.767	17		61.02
			17	61.02
			17	61.02
07/05/2025	09:28:25.594	4		61.02
			4	61.02
			4	61.02
07/05/2025	09:28:06.148	10		61.02
			10	61.02
			10	61.02
07/05/2025	09:27:57.610	70		61.02
			70	61.02
			70	61.02
07/05/2025	09:27:24.182	100		61.05
			100	61.05
			100	61.05
07/05/2025	09:27:13.840	100		61.04
			100	61.04
			100	61.04
07/05/2025	09:27:13.764	3		61.00
			3	61.00
			3	61.00
07/05/2025	09:27:06.102	500		60.98
			500	60.98
			500	60.98
07/05/2025	09:26:56.795	12		61.03
			12	61.03
			12	61.03
07/05/2025	09:26:49.214	2		61.03
			2	61.03
			2	61.03
07/05/2025	09:26:32.543	40		61.07
			40	61.07
			40	61.07
07/05/2025	09:26:29.601	17		60.99
			17	60.99
			17	60.99
07/05/2025	09:26:21.598	30		61.05
			30	61.05
			30	61.05
07/05/2025	09:26:20.793	360		61.01
			360	61.01
			360	61.01
07/05/2025	09:26:17.955	1 000		61.01
			1 000	61.01
			1 000	61.01
07/05/2025	09:25:54.856	35		61.02
			35	61.02
			35	61.02
07/05/2025	09:25:50.309	25		61.02
			25	61.02
			25	61.02
07/05/2025	09:25:44.568	20		60.99
			20	60.99
			20	60.99
07/05/2025	09:25:42.426	109		61.00
			50	61.00
			7	61.00
			45	61.00
			109	61.00
			7	61.00
07/05/2025	09:25:38.382	300		60.96
			300	60.96
			300	60.96
07/05/2025	09:25:33.559	25		60.97
			25	60.97
			25	60.97
07/05/2025	09:25:31.358	25		60.92
			25	60.92
			25	60.92
07/05/2025	09:25:15.423	8		60.99
			8	60.99
			8	60.99
07/05/2025	09:25:12.043	5		60.99
			5	60.99
			5	60.99
07/05/2025	09:25:06.001	50		60.94
			50	60.94
			50	60.94
07/05/2025	09:24:52.159	20		60.95
			20	60.95
			20	60.95
07/05/2025	09:24:51.594	50		60.96
			50	60.96
			50	60.96
07/05/2025	09:24:51.177	175		60.96
			100	60.96
			75	60.96
			175	60.96
07/05/2025	09:24:42.042	50		60.94
			50	60.94
			50	60.94
07/05/2025	09:24:27.656	300		60.79
			300	60.79
			300	60.79
07/05/2025	09:24:15.592	34		60.76
			34	60.76
			34	60.76
07/05/2025	09:24:11.181	40		60.77
			40	60.77
			40	60.77
07/05/2025	09:23:44.239	8		60.81
			8	60.81
			8	60.81
07/05/2025	09:23:34.496	20		60.91
			20	60.91
			20	60.91
07/05/2025	09:23:22.116	20		60.68
			20	60.68
			20	60.68
07/05/2025	09:23:07.978	25		60.66
			25	60.66
			25	60.66
07/05/2025	09:23:07.120	4		60.72
			4	60.72
			4	60.72
07/05/2025	09:23:04.908	210		60.73
			50	60.73
			160	60.73
			210	60.73
07/05/2025	09:22:53.799	700		60.68
			700	60.68
			700	60.68
07/05/2025	09:22:23.553	4		60.53
			4	60.53
			4	60.53
07/05/2025	09:22:11.470	75		60.43
			75	60.43
			75	60.43
07/05/2025	09:21:43.647	30		60.44
			30	60.44
			30	60.44
07/05/2025	09:21:41.599	7		60.50
			7	60.50
			7	60.50
07/05/2025	09:21:33.421	10		60.63
			10	60.63
			10	60.63
07/05/2025	09:21:31.199	30		60.65
			30	60.65
			30	60.65
07/05/2025	09:21:23.776	25		60.75
			25	60.75
			25	60.75
07/05/2025	09:21:02.531	50		60.65
			50	60.65
			50	60.65
07/05/2025	09:21:01.907	100		60.65
			100	60.65
			100	60.65
07/05/2025	09:20:43.502	700		60.74
			700	60.74
			700	60.74
07/05/2025	09:20:34.010	54		60.64
			54	60.64
			54	60.64
07/05/2025	09:20:30.890	200		60.60
			200	60.60
			200	60.60
07/05/2025	09:20:28.134	200		60.61
			200	60.61
			200	60.61
07/05/2025	09:20:26.497	48		60.75
			48	60.75
			48	60.75
07/05/2025	09:19:35.625	200		60.85
			200	60.85
			200	60.85
07/05/2025	09:19:32.763	40		60.99
			40	60.99
			40	60.99
07/05/2025	09:19:20.224	30		60.94
			30	60.94
			30	60.94
07/05/2025	09:19:09.631	197		61.00
			20	61.00
			20	61.00
			150	61.00
			197	61.00
			7	61.00
07/05/2025	09:18:57.935	2		60.99
			2	60.99
			2	60.99
07/05/2025	09:18:56.202	35		60.98
			35	60.98
			35	60.98
07/05/2025	09:18:53.625	50		60.98
			50	60.98
			50	60.98
07/05/2025	09:18:49.979	100		60.85
			100	60.85
			100	60.85
07/05/2025	09:18:44.121	1		60.82
			1	60.82
			1	60.82
07/05/2025	09:18:31.672	60		60.65
			60	60.65
			60	60.65
07/05/2025	09:18:31.409	100		60.70
			100	60.70
			100	60.70
07/05/2025	09:18:29.655	5		60.62
			5	60.62
			5	60.62
07/05/2025	09:18:29.131	80		60.69
			80	60.69
			80	60.69
07/05/2025	09:18:21.652	50		60.53
			50	60.53
			50	60.53
07/05/2025	09:18:20.284	95		60.50
			95	60.50
			95	60.50
07/05/2025	09:18:20.110	200		60.50
			200	60.50
			200	60.50
07/05/2025	09:18:14.058	200		60.44
			200	60.44
			200	60.44
07/05/2025	09:18:03.727	200		60.39
			200	60.39
			200	60.39
07/05/2025	09:18:01.018	20		60.50
			20	60.50
			20	60.50
07/05/2025	09:18:00.360	7		60.50
			7	60.50
			7	60.50
07/05/2025	09:17:48.491	10		60.22
			10	60.22
			10	60.22
07/05/2025	09:17:39.687	200		60.00
			200	60.00
			200	60.00
07/05/2025	09:17:39.487	46		59.77
			46	59.77
			46	59.77
07/05/2025	09:17:30.074	1 000		59.80
			1 000	59.80
			1 000	59.80
07/05/2025	09:17:24.475	130		59.86
			130	59.86
			130	59.86
07/05/2025	09:17:16.995	9		59.73
			9	59.73
			9	59.73
07/05/2025	09:17:16.669	20		59.83
			20	59.83
			20	59.83
07/05/2025	09:17:00.083	15		59.64
			15	59.64
			15	59.64
07/05/2025	09:16:59.007	1		59.65
			1	59.65
			1	59.65
07/05/2025	09:16:33.435	88		59.81
			88	59.81
			88	59.81
07/05/2025	09:16:28.127	1		59.90
			1	59.90
			1	59.90
07/05/2025	09:16:13.953	26		59.79
			26	59.79
			26	59.79
07/05/2025	09:16:10.534	100		59.79
			100	59.79
			100	59.79
07/05/2025	09:16:03.184	80		59.88
			80	59.88
			80	59.88
07/05/2025	09:15:56.636	2		59.93
			2	59.93
			2	59.93
07/05/2025	09:15:42.552	25		59.76
			25	59.76
			25	59.76
07/05/2025	09:15:39.424	100		59.70
			100	59.70
			100	59.70
07/05/2025	09:15:25.349	10		59.69
			10	59.69
			10	59.69
07/05/2025	09:15:17.525	30		59.69
			30	59.69
			30	59.69
07/05/2025	09:15:15.636	20		59.63
			20	59.63
			20	59.63
07/05/2025	09:15:00.896	200		59.61
			200	59.61
			200	59.61
07/05/2025	09:14:53.918	150		59.54
			150	59.54
			150	59.54
07/05/2025	09:14:48.066	35		59.51
			35	59.51
			35	59.51
07/05/2025	09:14:45.812	22		59.54
			22	59.54
			22	59.54
07/05/2025	09:14:40.839	700		59.60
			700	59.60
			700	59.60
07/05/2025	09:14:28.600	27		59.67
			27	59.67
			27	59.67
07/05/2025	09:14:22.623	25		59.67
			25	59.67
			25	59.67
07/05/2025	09:14:22.510	200		59.67
			200	59.67
			200	59.67
07/05/2025	09:14:18.033	25		59.67
			25	59.67
			25	59.67
07/05/2025	09:14:11.501	37		59.71
			37	59.71
			37	59.71
07/05/2025	09:14:02.621	40		59.65
			40	59.65
			40	59.65
07/05/2025	09:14:00.615	15		59.74
			15	59.74
			15	59.74
07/05/2025	09:13:57.229	10		59.81
			10	59.81
			10	59.81
07/05/2025	09:13:42.092	30		59.73
			30	59.73
			30	59.73
07/05/2025	09:13:39.137	100		59.73
			100	59.73
			100	59.73
07/05/2025	09:13:36.308	100		59.70
			100	59.70
			100	59.70
07/05/2025	09:13:35.221	100		59.70
			100	59.70
			100	59.70
07/05/2025	09:13:34.879	75		59.70
			75	59.70
			75	59.70
07/05/2025	09:13:32.379	2		59.68
			2	59.68
			2	59.68
07/05/2025	09:13:24.269	150		59.63
			150	59.63
			150	59.63
07/05/2025	09:13:19.216	200		59.63
			200	59.63
			200	59.63
07/05/2025	09:12:54.292	110		59.64
			110	59.64
			110	59.64
07/05/2025	09:12:52.486	15		59.70
			15	59.70
			15	59.70
07/05/2025	09:12:38.529	100		60.00
			100	60.00
			100	60.00
07/05/2025	09:12:36.300	100		60.01
			100	60.01
			100	60.01
07/05/2025	09:12:34.223	18		60.00
			11	60.00
			18	60.00
			7	60.00
07/05/2025	09:12:34.161	7		60.50
			7	60.50
			7	60.50
07/05/2025	09:12:34.093	53		60.65
			53	60.65
			53	60.65
07/05/2025	09:12:12.747	500		60.62
			350	60.62
			500	60.62
			150	60.62
07/05/2025	09:12:08.328	6		60.74
			6	60.74
			6	60.74
07/05/2025	09:11:53.160	100		60.75
			100	60.75
			100	60.75
07/05/2025	09:11:49.658	2		60.66
			2	60.66
			2	60.66
07/05/2025	09:11:49.498	100		60.80
			100	60.80
			100	60.80
07/05/2025	09:11:49.301	358		60.81
			358	60.81
			358	60.81
07/05/2025	09:11:47.136	30		60.66
			30	60.66
			30	60.66
07/05/2025	09:11:46.890	20		60.81
			20	60.81
			20	60.81
07/05/2025	09:11:40.199	3		60.89
			3	60.89
			3	60.89
07/05/2025	09:11:36.473	68		60.71
			68	60.71
			68	60.71
07/05/2025	09:11:30.377	50		60.88
			50	60.88
			50	60.88
07/05/2025	09:11:26.026	16		61.00
			16	61.00
			16	61.00
07/05/2025	09:11:09.914	125		61.00
			125	61.00
			125	61.00
07/05/2025	09:11:06.175	20		61.08
			20	61.08
			20	61.08
07/05/2025	09:10:28.888	100		60.82
			100	60.82
			100	60.82
07/05/2025	09:10:10.706	400		61.05
			80	61.05
			190	61.05
			400	61.05
			100	61.05
			30	61.05
07/05/2025	09:10:05.893	50		60.90
			50	60.90
			50	60.90
07/05/2025	09:10:00.896	8		60.99
			8	60.99
			8	60.99
07/05/2025	09:09:42.563	50		60.96
			50	60.96
			50	60.96
07/05/2025	09:09:38.121	200		60.66
			200	60.66
			200	60.66
07/05/2025	09:09:33.302	50		60.92
			50	60.92
			50	60.92
07/05/2025	09:09:33.256	13		60.92
			13	60.92
			13	60.92
07/05/2025	09:09:31.323	4		60.95
			4	60.95
			4	60.95
07/05/2025	09:09:31.106	20		60.95
			20	60.95
			20	60.95
07/05/2025	09:09:11.356	25		60.99
			25	60.99
			25	60.99
07/05/2025	09:09:07.282	17		60.81
			17	60.81
			17	60.81
07/05/2025	09:09:06.035	50		60.90
			50	60.90
			50	60.90
07/05/2025	09:09:00.471	100		60.97
			100	60.97
			100	60.97
07/05/2025	09:09:00.427	15		60.97
			7	60.97
			15	60.97
			8	60.97
07/05/2025	09:08:57.810	5		61.12
			5	61.12
			5	61.12
07/05/2025	09:08:53.219	4		61.08
			4	61.08
			4	61.08
07/05/2025	09:08:50.038	10		61.24
			10	61.24
			10	61.24
07/05/2025	09:08:49.318	35		61.24
			35	61.24
			35	61.24
07/05/2025	09:08:49.218	80		61.24
			80	61.24
			80	61.24
07/05/2025	09:08:37.497	748		61.07
			748	61.07
			748	61.07
07/05/2025	09:08:33.252	50		61.18
			50	61.18
			50	61.18
07/05/2025	09:08:32.970	40		61.18
			40	61.18
			40	61.18
07/05/2025	09:08:23.067	164		61.38
			164	61.38
			164	61.38
07/05/2025	09:08:17.905	100		61.28
			100	61.28
			100	61.28
07/05/2025	09:08:14.695	10		61.26
			10	61.26
			10	61.26
07/05/2025	09:08:04.967	1 000		61.30
			900	61.30
			1 000	61.30
			100	61.30
07/05/2025	09:08:04.910	35		61.35
			35	61.35
			35	61.35
07/05/2025	09:08:04.828	26		61.56
			1	61.56
			25	61.56
			26	61.56
07/05/2025	09:07:35.285	74		61.56
			74	61.56
			50	61.56
			24	61.56
07/05/2025	09:07:35.192	500		61.56
			500	61.56
			7	61.56
			493	61.56
07/05/2025	09:07:31.403	30		61.39
			30	61.39
			30	61.39
07/05/2025	09:07:29.636	14		61.46
			14	61.46
			14	61.46
07/05/2025	09:07:25.962	75		61.33
			75	61.33
			75	61.33
07/05/2025	09:07:25.883	35		61.33
			35	61.33
			35	61.33
07/05/2025	09:07:24.569	12		61.29
			12	61.29
			12	61.29
07/05/2025	09:07:17.915	5		61.16
			5	61.16
			5	61.16
07/05/2025	09:07:17.779	232		61.00
			25	61.00
			100	61.00
			7	61.00
			100	61.00
			232	61.00
07/05/2025	09:07:14.845	37		60.98
			37	60.98
			37	60.98
07/05/2025	09:07:12.527	3		60.94
			3	60.94
			3	60.94
07/05/2025	09:07:05.795	150		60.93
			150	60.93
			150	60.93
07/05/2025	09:07:05.737	109		60.93
			9	60.93
			100	60.93
			109	60.93
07/05/2025	09:06:55.974	780		60.80
			780	60.80
			100	60.80
			680	60.80
07/05/2025	09:06:53.057	70		60.74
			70	60.74
			70	60.74
07/05/2025	09:06:46.513	30		60.67
			30	60.67
			30	60.67
07/05/2025	09:06:36.924	245		60.73
			245	60.73
			245	60.73
07/05/2025	09:06:33.156	100		60.60
			100	60.60
			100	60.60
07/05/2025	09:06:32.387	20		60.60
			20	60.60
			20	60.60
07/05/2025	09:06:21.685	18		60.74
			1	60.74
			17	60.74
			17	60.74
			1	60.74
07/05/2025	09:06:21.644	200		60.59
			200	60.59
			7	60.59
			43	60.59
			80	60.59
			70	60.59
07/05/2025	09:05:48.101	499		60.20
			499	60.20
			499	60.20
07/05/2025	09:05:45.699	50		60.17
			50	60.17
			50	60.17
07/05/2025	09:05:42.884	1		60.20
			1	60.20
			1	60.20
07/05/2025	09:05:40.432	70		60.00
			70	60.00
			50	60.00
			13	60.00
			7	60.00
07/05/2025	09:05:39.610	300		59.94
			300	59.94
			300	59.94
07/05/2025	09:05:39.216	150		59.90
			150	59.90
			150	59.90
07/05/2025	09:05:21.746	90		59.80
			90	59.80
			90	59.80
07/05/2025	09:05:17.697	200		59.74
			200	59.74
			200	59.74
07/05/2025	09:05:07.758	25		59.76
			25	59.76
			25	59.76
07/05/2025	09:04:46.268	100		59.79
			100	59.79
			100	59.79
07/05/2025	09:04:41.784	25		59.66
			25	59.66
			25	59.66
07/05/2025	09:04:41.441	130		59.66
			130	59.66
			130	59.66
07/05/2025	09:04:34.004	50		59.67
			50	59.67
			50	59.67
07/05/2025	09:04:27.373	130		59.79
			130	59.79
			130	59.79
07/05/2025	09:04:25.883	500		59.79
			500	59.79
			500	59.79
07/05/2025	09:04:12.582	10		59.79
			10	59.79
			10	59.79
07/05/2025	09:04:08.705	100		59.56
			20	59.56
			80	59.56
			100	59.56
07/05/2025	09:04:01.817	100		59.74
			100	59.74
			100	59.74
07/05/2025	09:03:59.122	400		59.78
			400	59.78
			400	59.78
07/05/2025	09:03:54.622	50		59.73
			50	59.73
			50	59.73
07/05/2025	09:03:48.186	4		59.74
			4	59.74
			4	59.74
07/05/2025	09:03:46.824	100		59.79
			100	59.79
			100	59.79
07/05/2025	09:03:45.757	80		59.79
			80	59.79
			80	59.79
07/05/2025	09:03:43.019	25		59.96
			25	59.96
			25	59.96
07/05/2025	09:03:40.594	100		59.92
			100	59.92
			100	59.92
07/05/2025	09:03:39.647	88		59.96
			88	59.96
			88	59.96
07/05/2025	09:03:38.673	400		59.84
			400	59.84
			400	59.84
07/05/2025	09:03:35.014	60		59.76
			60	59.76
			60	59.76
07/05/2025	09:03:32.096	1		59.98
			1	59.98
			1	59.98
07/05/2025	09:03:24.892	57		59.98
			27	59.98
			30	59.98
			57	59.98
07/05/2025	09:03:10.353	43		59.73
			43	59.73
			43	59.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.00
Ask: 1 666.00
Volume: 24 315
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:41:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice