Tradegate Exchange

BYD Co. Ltd.

1287

979

41.57

Date	Time	Volume	Order Volume	Price
30/04/2025	17:11:30.075	15		41.57
			15	41.57
			15	41.57
30/04/2025	17:11:23.337	4		41.57
			4	41.57
			4	41.57
30/04/2025	17:11:06.919	340		41.57
			340	41.57
			340	41.57
30/04/2025	17:10:37.195	60		41.57
			60	41.57
			60	41.57
30/04/2025	17:09:57.715	16		41.57
			16	41.57
			16	41.57
30/04/2025	17:08:42.428	1		41.57
			1	41.57
			1	41.57
30/04/2025	17:08:23.373	50		41.57
			50	41.57
			50	41.57
30/04/2025	17:08:21.579	340		41.51
			325	41.51
			340	41.51
			15	41.51
30/04/2025	17:07:45.044	230		41.57
			230	41.57
			230	41.57
30/04/2025	17:07:24.910	100		41.57
			100	41.57
			100	41.57
30/04/2025	17:06:27.095	9		41.51
			9	41.51
			9	41.51
30/04/2025	17:06:06.846	30		41.57
			30	41.57
			30	41.57
30/04/2025	17:05:01.436	100		41.51
			40	41.51
			50	41.51
			10	41.51
			100	41.51
30/04/2025	17:04:05.200	1 670		41.58
			1 655	41.58
			770	41.58
			15	41.58
			900	41.58
30/04/2025	17:03:53.930	1 500		41.57
			1 500	41.57
			1 500	41.57
30/04/2025	17:03:27.541	100		41.57
			20	41.57
			80	41.57
			100	41.57
30/04/2025	17:02:31.565	3		41.57
			3	41.57
			3	41.57
30/04/2025	17:02:30.173	4		41.57
			4	41.57
			4	41.57
30/04/2025	17:01:02.044	1 850		41.58
			1 750	41.58
			100	41.58
			1 850	41.58
30/04/2025	17:00:52.984	1 500		41.57
			1 500	41.57
			1 500	41.57
30/04/2025	17:00:17.013	6		41.60
			6	41.60
			6	41.60
30/04/2025	17:00:09.105	120		41.70
			120	41.70
			120	41.70
30/04/2025	17:00:08.574	10		41.60
			10	41.60
			10	41.60
30/04/2025	16:58:42.395	16		41.51
			16	41.51
			16	41.51
30/04/2025	16:58:38.676	50		41.70
			50	41.70
			50	41.70
30/04/2025	16:58:28.451	25		41.70
			25	41.70
			25	41.70
30/04/2025	16:57:58.783	560		41.51
			80	41.51
			465	41.51
			15	41.51
			560	41.51
30/04/2025	16:57:45.196	1 000		41.70
			500	41.70
			500	41.70
			1 000	41.70
30/04/2025	16:57:25.920	20		41.70
			20	41.70
			20	41.70
30/04/2025	16:56:52.452	500		41.68
			500	41.68
			500	41.68
30/04/2025	16:56:29.844	10		41.68
			10	41.68
			10	41.68
30/04/2025	16:55:05.311	11		41.68
			11	41.68
			11	41.68
30/04/2025	16:54:13.712	2		41.68
			2	41.68
			2	41.68
30/04/2025	16:53:45.264	5		41.70
			5	41.70
			5	41.70
30/04/2025	16:53:42.548	360		41.60
			360	41.60
			360	41.60
30/04/2025	16:53:40.537	525		41.61
			25	41.61
			525	41.61
			500	41.61
30/04/2025	16:53:02.357	1 500		41.60
			1 500	41.60
			1 500	41.60
30/04/2025	16:52:58.942	200		41.60
			200	41.60
			200	41.60
30/04/2025	16:51:35.613	20		41.60
			20	41.60
			20	41.60
30/04/2025	16:49:09.033	70		41.60
			70	41.60
			70	41.60
30/04/2025	16:47:47.472	50		41.60
			50	41.60
			50	41.60
30/04/2025	16:47:45.826	100		41.60
			100	41.60
			100	41.60
30/04/2025	16:47:13.293	6		41.60
			6	41.60
			6	41.60
30/04/2025	16:46:08.078	1 471		41.60
			1 471	41.60
			1 471	41.60
30/04/2025	16:45:59.727	20		41.60
			20	41.60
			20	41.60
30/04/2025	16:43:57.556	4		41.60
			4	41.60
			4	41.60
30/04/2025	16:43:44.905	20		41.60
			20	41.60
			20	41.60
30/04/2025	16:43:43.730	100		41.60
			100	41.60
			100	41.60
30/04/2025	16:43:35.602	200		41.53
			200	41.53
			200	41.53
30/04/2025	16:43:28.158	70		41.55
			70	41.55
			70	41.55
30/04/2025	16:42:40.031	500		41.56
			500	41.56
			500	41.56
30/04/2025	16:42:29.601	500		41.56
			500	41.56
			500	41.56
30/04/2025	16:42:08.840	70		41.60
			70	41.60
			70	41.60
30/04/2025	16:40:31.559	10		41.60
			10	41.60
			10	41.60
30/04/2025	16:40:10.411	2 500		41.41
			2 500	41.41
			985	41.41
			500	41.41
			50	41.41
			50	41.41
			500	41.41
			250	41.41
			65	41.41
			100	41.41
30/04/2025	16:39:59.823	500		41.56
			500	41.56
			500	41.56
30/04/2025	16:39:28.521	500		41.56
			500	41.56
			500	41.56
30/04/2025	16:39:00.069	451		41.60
			7	41.60
			451	41.60
			444	41.60
30/04/2025	16:37:52.951	500		41.54
			500	41.54
			500	41.54
30/04/2025	16:36:59.555	1 500		41.60
			1 500	41.60
			1 500	41.60
30/04/2025	16:36:42.824	50		41.60
			50	41.60
			50	41.60
30/04/2025	16:35:02.791	500		41.51
			500	41.51
			500	41.51
30/04/2025	16:34:38.235	20		41.59
			20	41.59
			5	41.59
			15	41.59
30/04/2025	16:33:55.146	2		41.59
			2	41.59
			2	41.59
30/04/2025	16:32:38.221	120		41.60
			120	41.60
			120	41.60
30/04/2025	16:32:05.972	40		41.60
			40	41.60
			40	41.60
30/04/2025	16:31:06.942	101		41.51
			86	41.51
			101	41.51
			15	41.51
30/04/2025	16:29:51.501	3		41.60
			3	41.60
			3	41.60
30/04/2025	16:29:50.813	120		41.60
			120	41.60
			120	41.60
30/04/2025	16:29:48.168	2		41.60
			2	41.60
			2	41.60
30/04/2025	16:29:43.641	25		41.60
			25	41.60
			25	41.60
30/04/2025	16:29:36.639	350		41.60
			350	41.60
			350	41.60
30/04/2025	16:29:14.568	10		41.60
			10	41.60
			10	41.60
30/04/2025	16:28:52.909	170		41.60
			10	41.60
			40	41.60
			170	41.60
			120	41.60
30/04/2025	16:27:15.362	500		41.56
			500	41.56
			500	41.56
30/04/2025	16:25:19.204	40		41.60
			40	41.60
			40	41.60
30/04/2025	16:25:15.827	14		41.60
			14	41.60
			14	41.60
30/04/2025	16:25:04.630	50		41.60
			50	41.60
			50	41.60
30/04/2025	16:22:33.855	500		41.55
			20	41.55
			480	41.55
			500	41.55
30/04/2025	16:20:48.070	6		41.60
			6	41.60
			6	41.60
30/04/2025	16:20:16.999	350		41.60
			300	41.60
			350	41.60
			50	41.60
30/04/2025	16:20:07.556	700		41.58
			700	41.58
			700	41.58
30/04/2025	16:19:37.065	5		41.58
			5	41.58
			5	41.58
30/04/2025	16:19:26.041	1 649		41.50
			72	41.50
			1 649	41.50
			1 577	41.50
30/04/2025	16:18:05.530	1 500		41.49
			1 500	41.49
			1 500	41.49
30/04/2025	16:17:55.140	150		41.49
			150	41.49
			150	41.49
30/04/2025	16:17:25.847	1 500		41.49
			1 500	41.49
			1 500	41.49
30/04/2025	16:17:25.428	1		41.50
			1	41.50
			1	41.50
30/04/2025	16:16:57.608	1 500		41.50
			1 500	41.50
			1 500	41.50
30/04/2025	16:16:05.047	1 500		41.49
			1 500	41.49
			1 500	41.49
30/04/2025	16:16:00.238	1 500		41.49
			1 500	41.49
			1 500	41.49
30/04/2025	16:15:49.843	1 059		41.45
			30	41.45
			1 059	41.45
			1 029	41.45
30/04/2025	16:15:48.199	23		41.45
			23	41.45
			23	41.45
30/04/2025	16:15:41.600	22		41.57
			6	41.57
			22	41.57
			10	41.57
			6	41.57
30/04/2025	16:12:24.629	1 500		41.40
			1 500	41.40
			1 500	41.40
30/04/2025	16:12:12.308	50		41.58
			50	41.58
			50	41.58
30/04/2025	16:11:45.267	12		41.58
			12	41.58
			12	41.58
30/04/2025	16:11:24.753	1 500		41.51
			10	41.51
			50	41.51
			110	41.51
			1 330	41.51
			1 500	41.51
30/04/2025	16:09:11.099	500		41.49
			500	41.49
			500	41.49
30/04/2025	16:08:52.278	500		41.46
			500	41.46
			500	41.46
30/04/2025	16:08:50.325	500		41.46
			500	41.46
			500	41.46
30/04/2025	16:08:47.931	5		41.58
			5	41.58
			5	41.58
30/04/2025	16:07:55.178	55		41.43
			55	41.43
			55	41.43
30/04/2025	16:07:12.408	500		41.43
			500	41.43
			500	41.43
30/04/2025	16:07:03.040	50		41.58
			50	41.58
			50	41.58
30/04/2025	16:06:35.845	60		41.58
			60	41.58
			60	41.58
30/04/2025	16:06:33.907	48		41.58
			48	41.58
			48	41.58
30/04/2025	16:05:10.246	1 500		41.48
			1 500	41.48
			1 500	41.48
30/04/2025	16:05:00.430	1 500		41.47
			1 500	41.47
			1 500	41.47
30/04/2025	16:04:48.439	20		41.58
			20	41.58
			20	41.58
30/04/2025	16:04:43.372	500		41.50
			34	41.50
			350	41.50
			500	41.50
			76	41.50
			40	41.50
30/04/2025	16:04:24.979	500		41.51
			500	41.51
			500	41.51
30/04/2025	16:04:22.575	200		41.51
			55	41.51
			200	41.51
			145	41.51
30/04/2025	16:02:54.603	700		41.58
			700	41.58
			700	41.58
30/04/2025	16:02:24.896	48		41.58
			48	41.58
			48	41.58
30/04/2025	16:02:04.938	25		41.58
			25	41.58
			25	41.58
30/04/2025	16:00:48.499	1 500		41.50
			1 500	41.50
			1 500	41.50
30/04/2025	15:58:52.317	70		41.50
			70	41.50
			70	41.50
30/04/2025	15:58:44.485	25		41.50
			25	41.50
			25	41.50
30/04/2025	15:58:40.232	55		41.36
			55	41.36
			55	41.36
30/04/2025	15:58:22.072	15		41.50
			15	41.50
			15	41.50
30/04/2025	15:58:03.308	60		41.50
			60	41.50
			60	41.50
30/04/2025	15:57:48.455	265		41.23
			100	41.23
			100	41.23
			3	41.23
			16	41.23
			150	41.23
			21	41.23
			90	41.23
			25	41.23
			25	41.23
30/04/2025	15:57:46.461	1 760		41.35
			50	41.35
			104	41.35
			27	41.35
			1	41.35
			350	41.35
			200	41.35
			10	41.35
			214	41.35
			59	41.35
			25	41.35
			20	41.35
			25	41.35
			575	41.35
			1 060	41.35
			800	41.35
30/04/2025	15:57:42.069	3 273		41.50
			10	41.50
			77	41.50
			1 500	41.50
			393	41.50
			100	41.50
			800	41.50
			1 186	41.50
			57	41.50
			15	41.50
			6	41.50
			60	41.50
			5	41.50
			30	41.50
			60	41.50
			40	41.50
			200	41.50
			100	41.50
			50	41.50
			100	41.50
			100	41.50
			30	41.50
			25	41.50
			20	41.50
			200	41.50
			83	41.50
			144	41.50
			10	41.50
			200	41.50
			70	41.50
			100	41.50
			100	41.50
			25	41.50
			25	41.50
			25	41.50
			50	41.50
			400	41.50
			50	41.50
			100	41.50
30/04/2025	15:57:32.120	244		41.60
			134	41.60
			100	41.60
			50	41.60
			12	41.60
			2	41.60
			20	41.60
			120	41.60
			40	41.60
			10	41.60
30/04/2025	15:55:45.253	500		41.61
			500	41.61
			500	41.61
30/04/2025	15:55:40.799	500		41.61
			500	41.61
			500	41.61
30/04/2025	15:55:25.235	1 010		41.70
			1 010	41.70
			1 000	41.70
			10	41.70
30/04/2025	15:54:54.606	1 010		41.71
			1 010	41.71
			1 010	41.71
30/04/2025	15:54:44.197	1 000		41.71
			1 000	41.71
			1 000	41.71
30/04/2025	15:54:04.311	120		41.77
			120	41.77
			120	41.77
30/04/2025	15:53:04.684	4		41.77
			4	41.77
			4	41.77
30/04/2025	15:52:21.357	8		41.77
			8	41.77
			8	41.77
30/04/2025	15:51:44.347	10		41.77
			10	41.77
			10	41.77
30/04/2025	15:51:27.612	11		41.77
			11	41.77
			11	41.77
30/04/2025	15:51:09.613	11		41.77
			11	41.77
			11	41.77
30/04/2025	15:50:23.259	300		41.65
			300	41.65
			300	41.65
30/04/2025	15:49:28.734	40		41.61
			40	41.61
			40	41.61
30/04/2025	15:49:21.035	500		41.64
			500	41.64
			500	41.64
30/04/2025	15:49:10.568	500		41.64
			500	41.64
			500	41.64
30/04/2025	15:49:02.180	36		41.64
			36	41.64
			36	41.64
30/04/2025	15:48:53.051	12		41.64
			12	41.64
			12	41.64
30/04/2025	15:48:46.377	25		41.64
			25	41.64
			25	41.64
30/04/2025	15:48:41.726	150		41.64
			150	41.64
			150	41.64
30/04/2025	15:48:13.746	300		41.64
			300	41.64
			300	41.64
30/04/2025	15:48:08.628	1		41.64
			1	41.64
			1	41.64
30/04/2025	15:46:53.627	20		41.70
			20	41.70
			20	41.70
30/04/2025	15:46:47.333	25		41.71
			25	41.71
			25	41.71
30/04/2025	15:45:37.183	10		41.69
			10	41.69
			10	41.69
30/04/2025	15:45:28.628	175		41.61
			175	41.61
			175	41.61
30/04/2025	15:45:18.750	10		41.69
			10	41.69
			10	41.69
30/04/2025	15:45:10.883	20		41.68
			20	41.68
			20	41.68
30/04/2025	15:44:55.739	78		41.61
			78	41.61
			78	41.61
30/04/2025	15:44:54.784	100		41.70
			100	41.70
			100	41.70
30/04/2025	15:44:52.891	50		41.70
			50	41.70
			50	41.70
30/04/2025	15:44:44.499	9		41.61
			9	41.61
			9	41.61
30/04/2025	15:43:42.247	150		41.66
			150	41.66
			150	41.66
30/04/2025	15:43:09.963	60		41.67
			25	41.67
			20	41.67
			60	41.67
			15	41.67
30/04/2025	15:43:06.286	500		41.68
			500	41.68
			500	41.68
30/04/2025	15:42:55.857	500		41.68
			500	41.68
			500	41.68
30/04/2025	15:42:45.485	500		41.68
			500	41.68
			500	41.68
30/04/2025	15:42:37.548	250		41.77
			250	41.77
			250	41.77
30/04/2025	15:42:37.425	246		41.68
			12	41.68
			234	41.68
			246	41.68
30/04/2025	15:42:35.245	100		41.77
			100	41.77
			100	41.77
30/04/2025	15:42:01.795	72		41.69
			72	41.69
			72	41.69
30/04/2025	15:41:59.709	40		41.70
			40	41.70
			40	41.70
30/04/2025	15:41:55.983	188		41.70
			188	41.70
			188	41.70
30/04/2025	15:41:25.452	195		41.70
			20	41.70
			25	41.70
			50	41.70
			195	41.70
			100	41.70
30/04/2025	15:40:43.656	250		41.71
			250	41.71
			250	41.71
30/04/2025	15:39:55.704	300		41.71
			300	41.71
			300	41.71
30/04/2025	15:37:17.309	120		41.71
			120	41.71
			120	41.71
30/04/2025	15:37:17.162	50		41.71
			50	41.71
			50	41.71
30/04/2025	15:37:13.927	40		41.75
			40	41.75
			40	41.75
30/04/2025	15:37:09.313	500		41.76
			500	41.76
			500	41.76
30/04/2025	15:36:43.545	17		41.88
			17	41.88
			17	41.88
30/04/2025	15:36:29.103	500		41.76
			500	41.76
			500	41.76
30/04/2025	15:36:25.592	30		41.79
			30	41.79
			30	41.79
30/04/2025	15:36:21.494	1 100		41.80
			100	41.80
			1 000	41.80
			1 100	41.80
30/04/2025	15:36:13.186	1 000		41.82
			1 000	41.82
			1 000	41.82
30/04/2025	15:36:10.168	1		41.82
			1	41.82
			1	41.82
30/04/2025	15:36:02.784	1 500		41.82
			1 500	41.82
			1 500	41.82
30/04/2025	15:35:40.330	100		41.82
			100	41.82
			100	41.82
30/04/2025	15:34:34.609	30		41.89
			30	41.89
			30	41.89
30/04/2025	15:34:34.474	40		41.89
			40	41.89
			40	41.89
30/04/2025	15:34:26.058	720		41.95
			505	41.95
			200	41.95
			15	41.95
			720	41.95
30/04/2025	15:34:19.144	500		41.89
			500	41.89
			500	41.89
30/04/2025	15:34:17.760	150		41.89
			150	41.89
			150	41.89
30/04/2025	15:33:17.582	50		41.89
			50	41.89
			50	41.89
30/04/2025	15:32:38.712	1 500		41.84
			1 500	41.84
			1 500	41.84
30/04/2025	15:29:00.969	110		41.89
			110	41.89
			110	41.89
30/04/2025	15:28:46.890	123		41.89
			123	41.89
			123	41.89
30/04/2025	15:28:17.962	15		41.81
			15	41.81
			15	41.81
30/04/2025	15:26:15.808	200		41.90
			200	41.90
			200	41.90
30/04/2025	15:26:09.770	500		41.89
			500	41.89
			500	41.89
30/04/2025	15:25:58.055	470		41.90
			200	41.90
			270	41.90
			470	41.90
30/04/2025	15:25:53.925	200		41.93
			200	41.93
			200	41.93
30/04/2025	15:25:52.821	200		41.93
			200	41.93
			200	41.93
30/04/2025	15:25:51.615	200		41.93
			200	41.93
			200	41.93
30/04/2025	15:25:51.074	200		41.92
			200	41.92
			200	41.92
30/04/2025	15:22:35.026	10		41.89
			10	41.89
			10	41.89
30/04/2025	15:21:30.496	200		41.90
			200	41.90
			200	41.90
30/04/2025	15:21:20.681	500		41.89
			500	41.89
			500	41.89
30/04/2025	15:21:01.736	18		41.84
			18	41.84
			7	41.84
			11	41.84
30/04/2025	15:16:35.595	5		41.89
			5	41.89
			5	41.89
30/04/2025	15:16:17.591	20		41.89
			20	41.89
			20	41.89
30/04/2025	15:15:55.451	200		41.90
			200	41.90
			200	41.90
30/04/2025	15:15:53.588	500		41.88
			500	41.88
			500	41.88
30/04/2025	15:15:50.445	40		41.87
			40	41.87
			40	41.87
30/04/2025	15:15:46.548	500		41.87
			500	41.87
			500	41.87
30/04/2025	15:15:36.266	40		41.87
			40	41.87
			40	41.87
30/04/2025	15:15:18.723	100		41.87
			100	41.87
			100	41.87
30/04/2025	15:15:18.263	20		41.77
			20	41.77
			20	41.77
30/04/2025	15:15:16.920	561		41.77
			12	41.77
			549	41.77
			561	41.77
30/04/2025	15:14:13.127	17		41.87
			17	41.87
			17	41.87
30/04/2025	15:13:30.986	48		41.87
			48	41.87
			48	41.87
30/04/2025	15:12:14.086	22		41.80
			22	41.80
			22	41.80
30/04/2025	15:10:39.739	24		41.87
			24	41.87
			24	41.87
30/04/2025	15:09:17.700	9		41.87
			9	41.87
			9	41.87
30/04/2025	15:08:16.829	80		41.87
			80	41.87
			80	41.87
30/04/2025	15:07:35.390	10		41.87
			10	41.87
			10	41.87
30/04/2025	15:07:32.225	70		41.80
			70	41.80
			70	41.80
30/04/2025	15:05:35.738	72		41.87
			72	41.87
			72	41.87
30/04/2025	15:05:13.206	150		41.82
			150	41.82
			130	41.82
			20	41.82
30/04/2025	15:01:19.140	1		41.83
			1	41.83
			1	41.83
30/04/2025	15:01:18.823	25		41.83
			25	41.83
			25	41.83
30/04/2025	15:01:16.276	150		41.89
			150	41.89
			150	41.89
30/04/2025	15:00:46.919	100		41.89
			100	41.89
			100	41.89
30/04/2025	15:00:24.431	5		41.89
			5	41.89
			5	41.89
30/04/2025	14:59:05.226	25		41.89
			25	41.89
			25	41.89
30/04/2025	14:58:56.632	12		41.89
			12	41.89
			12	41.89
30/04/2025	14:57:56.849	20		41.82
			20	41.82
			20	41.82
30/04/2025	14:57:07.072	10		41.89
			10	41.89
			10	41.89
30/04/2025	14:56:17.194	5		41.89
			5	41.89
			5	41.89
30/04/2025	14:55:30.139	25		41.89
			25	41.89
			25	41.89
30/04/2025	14:54:26.870	4		41.89
			4	41.89
			4	41.89
30/04/2025	14:54:12.732	225		41.89
			225	41.89
			225	41.89
30/04/2025	14:53:58.917	2		41.89
			2	41.89
			2	41.89
30/04/2025	14:53:12.828	670		41.79
			670	41.79
			670	41.79
30/04/2025	14:52:44.945	100		41.89
			100	41.89
			100	41.89
30/04/2025	14:52:10.894	100		41.76
			100	41.76
			100	41.76
30/04/2025	14:51:49.656	110		41.76
			110	41.76
			110	41.76
30/04/2025	14:51:23.625	23		41.89
			23	41.89
			23	41.89
30/04/2025	14:51:06.598	20		41.78
			20	41.78
			20	41.78
30/04/2025	14:49:07.568	4 475		41.80
			4 475	41.80
			4 475	41.80
30/04/2025	14:48:56.754	50		41.79
			50	41.79
			50	41.79
30/04/2025	14:48:54.946	75		41.76
			75	41.76
			75	41.76
30/04/2025	14:48:54.873	3		41.76
			3	41.76
			3	41.76
30/04/2025	14:48:37.894	100		41.79
			100	41.79
			100	41.79
30/04/2025	14:48:21.636	30		41.79
			30	41.79
			30	41.79
30/04/2025	14:47:37.314	400		41.79
			400	41.79
			400	41.79
30/04/2025	14:47:37.219	525		41.80
			25	41.80
			500	41.80
			525	41.80
30/04/2025	14:47:17.585	60		41.89
			60	41.89
			60	41.89
30/04/2025	14:46:47.110	450		41.80
			450	41.80
			450	41.80
30/04/2025	14:46:09.536	5		41.80
			5	41.80
			5	41.80
30/04/2025	14:46:02.201	33		41.80
			33	41.80
			33	41.80
30/04/2025	14:45:38.143	1 500		41.79
			1 500	41.79
			1 500	41.79
30/04/2025	14:45:14.394	1 385		41.80
			15	41.80
			120	41.80
			20	41.80
			1 215	41.80
			150	41.80
			1 000	41.80
			250	41.80
30/04/2025	14:45:05.652	1 500		41.80
			80	41.80
			800	41.80
			320	41.80
			100	41.80
			1 500	41.80
			200	41.80
30/04/2025	14:45:04.545	150		41.81
			150	41.81
			150	41.81
30/04/2025	14:44:08.657	125		41.83
			125	41.83
			125	41.83
30/04/2025	14:43:50.832	10		41.85
			10	41.85
			10	41.85
30/04/2025	14:43:01.049	50		41.82
			50	41.82
			50	41.82
30/04/2025	14:41:49.199	180		41.85
			120	41.85
			60	41.85
			180	41.85
30/04/2025	14:40:37.093	36		41.91
			36	41.91
			36	41.91
30/04/2025	14:40:17.155	71		41.92
			71	41.92
			71	41.92
30/04/2025	14:39:58.287	10		41.89
			10	41.89
			10	41.89
30/04/2025	14:39:55.415	463		41.90
			8	41.90
			100	41.90
			25	41.90
			10	41.90
			463	41.90
			300	41.90
			20	41.90
30/04/2025	14:39:46.691	100		41.92
			100	41.92
			100	41.92
30/04/2025	14:39:13.296	400		41.92
			400	41.92
			350	41.92
			50	41.92
30/04/2025	14:39:03.106	6		41.93
			6	41.93
			6	41.93
30/04/2025	14:38:15.925	50		41.93
			50	41.93
			50	41.93
30/04/2025	14:38:04.404	10		41.95
			10	41.95
			10	41.95
30/04/2025	14:37:06.344	100		41.93
			12	41.93
			88	41.93
			100	41.93
30/04/2025	14:36:53.313	12		41.96
			12	41.96
			12	41.96
30/04/2025	14:36:06.418	75		41.98
			15	41.98
			75	41.98
			60	41.98
30/04/2025	14:35:49.023	9		41.99
			9	41.99
			9	41.99
30/04/2025	14:33:58.725	21		41.99
			21	41.99
			21	41.99
30/04/2025	14:33:27.679	60		41.93
			60	41.93
			60	41.93
30/04/2025	14:33:12.253	100		41.93
			100	41.93
			88	41.93
			12	41.93
30/04/2025	14:31:53.713	200		41.93
			200	41.93
			200	41.93
30/04/2025	14:31:34.063	150		41.99
			150	41.99
			150	41.99
30/04/2025	14:30:30.806	200		42.01
			200	42.01
			200	42.01
30/04/2025	14:30:29.599	200		42.01
			200	42.01
			200	42.01
30/04/2025	14:30:28.416	200		42.01
			200	42.01
			200	42.01
30/04/2025	14:30:27.184	200		42.02
			200	42.02
			200	42.02
30/04/2025	14:30:25.979	200		42.01
			200	42.01
			200	42.01
30/04/2025	14:30:25.245	400		42.00
			200	42.00
			200	42.00
			400	42.00
30/04/2025	14:30:20.233	17		41.96
			17	41.96
			17	41.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 489.00
Ask: 1 489.50
Volume: 69 016
+2.80%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 17:11:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice