Tradegate Exchange

Bayerische Motoren Werke AG

666

540

82.10

Date	Time	Volume	Order Volume	Price
29/10/2025	16:28:51.022	220		82.10
			220	82.10
			220	82.10
29/10/2025	16:27:59.996	2		82.16
			2	82.16
			2	82.16
29/10/2025	16:26:18.553	20		82.16
			20	82.16
			20	82.16
29/10/2025	16:25:03.778	37		82.14
			37	82.14
			37	82.14
29/10/2025	16:21:27.142	3		82.04
			3	82.04
			3	82.04
29/10/2025	16:14:42.789	150		81.98
			150	81.98
			150	81.98
29/10/2025	16:13:58.750	14		81.98
			14	81.98
			14	81.98
29/10/2025	16:13:56.064	141		81.80
			141	81.80
			141	81.80
29/10/2025	16:12:49.641	30		81.78
			30	81.78
			30	81.78
29/10/2025	16:09:44.704	1		81.66
			1	81.66
			1	81.66
29/10/2025	16:09:37.932	46		81.66
			46	81.66
			46	81.66
29/10/2025	16:08:14.244	30		81.60
			30	81.60
			30	81.60
29/10/2025	16:05:10.394	100		81.74
			100	81.74
			100	81.74
29/10/2025	16:05:06.699	3		81.70
			3	81.70
			3	81.70
29/10/2025	16:04:42.253	3		81.74
			3	81.74
			3	81.74
29/10/2025	16:02:26.707	1		81.68
			1	81.68
			1	81.68
29/10/2025	16:01:57.877	51		81.72
			51	81.72
			51	81.72
29/10/2025	16:01:57.824	100		81.72
			100	81.72
			100	81.72
29/10/2025	16:00:32.409	400		81.80
			400	81.80
			400	81.80
29/10/2025	16:00:13.967	6		81.78
			6	81.78
			6	81.78
29/10/2025	16:00:02.340	1		81.84
			1	81.84
			1	81.84
29/10/2025	15:58:55.954	50		81.80
			50	81.80
			50	81.80
29/10/2025	15:58:13.358	1		81.84
			1	81.84
			1	81.84
29/10/2025	15:57:36.630	3		81.80
			3	81.80
			3	81.80
29/10/2025	15:57:22.860	200		81.84
			200	81.84
			1	81.84
			199	81.84
29/10/2025	15:57:22.695	400		81.84
			400	81.84
			400	81.84
29/10/2025	15:57:18.306	201		81.82
			201	81.82
			200	81.82
			1	81.82
29/10/2025	15:56:47.982	200		81.82
			200	81.82
			200	81.82
29/10/2025	15:56:43.351	15		81.80
			15	81.80
			15	81.80
29/10/2025	15:56:31.742	1		81.82
			1	81.82
			1	81.82
29/10/2025	15:56:23.724	15		81.82
			15	81.82
			15	81.82
29/10/2025	15:56:15.936	24		81.82
			24	81.82
			24	81.82
29/10/2025	15:56:05.984	1		81.82
			1	81.82
			1	81.82
29/10/2025	15:54:52.281	7		81.76
			7	81.76
			7	81.76
29/10/2025	15:53:44.922	774		81.76
			774	81.76
			774	81.76
29/10/2025	15:53:19.893	54		81.78
			50	81.78
			54	81.78
			4	81.78
29/10/2025	15:52:48.432	100		81.88
			100	81.88
			100	81.88
29/10/2025	15:51:55.450	1		81.94
			1	81.94
			1	81.94
29/10/2025	15:48:47.292	1		81.98
			1	81.98
			1	81.98
29/10/2025	15:48:06.240	3		82.02
			3	82.02
			3	82.02
29/10/2025	15:47:42.787	1		82.04
			1	82.04
			1	82.04
29/10/2025	15:47:07.531	8		81.98
			8	81.98
			8	81.98
29/10/2025	15:47:04.948	1		82.02
			1	82.02
			1	82.02
29/10/2025	15:47:04.693	8		81.98
			8	81.98
			8	81.98
29/10/2025	15:47:04.212	20		81.98
			20	81.98
			20	81.98
29/10/2025	15:47:04.130	26		82.00
			1	82.00
			26	82.00
			5	82.00
			20	82.00
29/10/2025	15:46:57.677	20		82.04
			20	82.04
			20	82.04
29/10/2025	15:46:50.565	2		82.04
			2	82.04
			2	82.04
29/10/2025	15:42:23.317	3		82.06
			3	82.06
			3	82.06
29/10/2025	15:42:05.850	6		82.08
			6	82.08
			6	82.08
29/10/2025	15:40:46.513	121		82.02
			121	82.02
			121	82.02
29/10/2025	15:40:11.137	100		82.10
			100	82.10
			100	82.10
29/10/2025	15:38:20.237	38		82.12
			38	82.12
			38	82.12
29/10/2025	15:36:25.875	3		82.14
			3	82.14
			3	82.14
29/10/2025	15:35:55.167	6		82.18
			6	82.18
			6	82.18
29/10/2025	15:34:30.640	1		82.16
			1	82.16
			1	82.16
29/10/2025	15:32:58.078	4		82.14
			4	82.14
			4	82.14
29/10/2025	15:29:57.902	100		82.34
			100	82.34
			100	82.34
29/10/2025	15:27:16.717	11		82.32
			11	82.32
			11	82.32
29/10/2025	15:27:14.012	1		82.32
			1	82.32
			1	82.32
29/10/2025	15:26:08.234	90		82.30
			90	82.30
			90	82.30
29/10/2025	15:24:34.317	1		82.22
			1	82.22
			1	82.22
29/10/2025	15:22:47.887	1		82.28
			1	82.28
			1	82.28
29/10/2025	15:21:37.552	2		82.30
			2	82.30
			2	82.30
29/10/2025	15:21:28.517	40		82.36
			40	82.36
			40	82.36
29/10/2025	15:20:11.048	186		82.32
			186	82.32
			186	82.32
29/10/2025	15:16:55.467	10		82.32
			10	82.32
			10	82.32
29/10/2025	15:15:34.840	7		82.26
			7	82.26
			7	82.26
29/10/2025	15:05:14.943	150		82.10
			150	82.10
			150	82.10
29/10/2025	15:02:34.857	10		82.10
			10	82.10
			10	82.10
29/10/2025	15:01:52.858	20		82.14
			20	82.14
			20	82.14
29/10/2025	15:01:07.659	200		82.18
			200	82.18
			200	82.18
29/10/2025	14:59:25.425	10		82.26
			10	82.26
			10	82.26
29/10/2025	14:57:37.838	50		82.34
			50	82.34
			50	82.34
29/10/2025	14:57:25.666	100		82.38
			100	82.38
			100	82.38
29/10/2025	14:56:52.612	300		82.36
			300	82.36
			300	82.36
29/10/2025	14:52:59.261	300		82.34
			300	82.34
			300	82.34
29/10/2025	14:50:48.471	50		82.34
			50	82.34
			50	82.34
29/10/2025	14:49:16.651	1		82.38
			1	82.38
			1	82.38
29/10/2025	14:49:16.004	790		82.26
			790	82.26
			790	82.26
29/10/2025	14:43:44.826	40		82.40
			40	82.40
			40	82.40
29/10/2025	14:42:46.353	60		82.38
			60	82.38
			60	82.38
29/10/2025	14:37:03.762	85		82.36
			85	82.36
			85	82.36
29/10/2025	14:36:08.753	100		82.40
			100	82.40
			100	82.40
29/10/2025	14:30:12.372	400		82.36
			400	82.36
			400	82.36
29/10/2025	14:30:12.039	60		82.40
			60	82.40
			60	82.40
29/10/2025	14:30:05.834	61		82.46
			61	82.46
			61	82.46
29/10/2025	14:30:05.782	5		82.50
			5	82.50
			5	82.50
29/10/2025	14:27:32.774	50		82.58
			50	82.58
			50	82.58
29/10/2025	14:25:57.193	50		82.52
			50	82.52
			45	82.52
			5	82.52
29/10/2025	14:11:48.890	1		82.58
			1	82.58
			1	82.58
29/10/2025	14:11:32.031	1 000		82.56
			1 000	82.56
			7	82.56
			993	82.56
29/10/2025	14:11:06.284	1 000		82.58
			1 000	82.58
			1 000	82.58
29/10/2025	14:10:36.078	150		82.58
			150	82.58
			150	82.58
29/10/2025	14:06:26.607	3		82.64
			3	82.64
			3	82.64
29/10/2025	13:59:18.551	1		82.64
			1	82.64
			1	82.64
29/10/2025	13:58:21.217	1		82.70
			1	82.70
			1	82.70
29/10/2025	13:57:48.353	28		82.66
			28	82.66
			28	82.66
29/10/2025	13:56:58.893	250		82.70
			250	82.70
			250	82.70
29/10/2025	13:50:59.232	2		82.68
			2	82.68
			2	82.68
29/10/2025	13:49:48.696	2		82.70
			2	82.70
			2	82.70
29/10/2025	13:49:15.791	270		82.68
			270	82.68
			270	82.68
29/10/2025	13:45:56.384	20		82.72
			20	82.72
			20	82.72
29/10/2025	13:40:53.905	100		82.66
			100	82.66
			100	82.66
29/10/2025	13:40:49.406	50		82.66
			50	82.66
			50	82.66
29/10/2025	13:39:46.810	88		82.72
			88	82.72
			88	82.72
29/10/2025	13:37:53.697	50		82.60
			50	82.60
			50	82.60
29/10/2025	13:36:10.592	60		82.62
			60	82.62
			60	82.62
29/10/2025	13:31:00.353	2		82.76
			2	82.76
			2	82.76
29/10/2025	13:26:23.412	1		82.72
			1	82.72
			1	82.72
29/10/2025	13:25:35.830	1		82.70
			1	82.70
			1	82.70
29/10/2025	13:23:33.856	650		82.70
			650	82.70
			650	82.70
29/10/2025	13:23:06.315	3		82.68
			3	82.68
			3	82.68
29/10/2025	13:22:50.039	4		82.70
			4	82.70
			4	82.70
29/10/2025	13:22:31.962	3		82.74
			3	82.74
			3	82.74
29/10/2025	13:14:00.670	2		82.86
			2	82.86
			2	82.86
29/10/2025	13:09:47.729	29		82.76
			29	82.76
			29	82.76
29/10/2025	13:07:33.655	1		82.82
			1	82.82
			1	82.82
29/10/2025	13:06:51.598	1		82.82
			1	82.82
			1	82.82
29/10/2025	13:05:40.193	4		82.78
			4	82.78
			4	82.78
29/10/2025	13:04:06.831	150		82.74
			150	82.74
			150	82.74
29/10/2025	13:03:32.465	25		82.74
			25	82.74
			25	82.74
29/10/2025	12:57:43.240	21		82.68
			21	82.68
			21	82.68
29/10/2025	12:51:42.617	30		82.64
			30	82.64
			30	82.64
29/10/2025	12:50:58.654	50		82.64
			50	82.64
			50	82.64
29/10/2025	12:49:30.206	60		82.66
			60	82.66
			60	82.66
29/10/2025	12:48:23.801	1		82.68
			1	82.68
			1	82.68
29/10/2025	12:47:54.137	1		82.66
			1	82.66
			1	82.66
29/10/2025	12:47:48.898	5		82.60
			5	82.60
			5	82.60
29/10/2025	12:47:03.720	1		82.64
			1	82.64
			1	82.64
29/10/2025	12:39:57.007	32		82.64
			32	82.64
			32	82.64
29/10/2025	12:36:55.738	2		82.70
			2	82.70
			2	82.70
29/10/2025	12:35:20.549	3		82.70
			3	82.70
			3	82.70
29/10/2025	12:34:29.343	129		82.70
			129	82.70
			129	82.70
29/10/2025	12:34:22.151	160		82.68
			160	82.68
			160	82.68
29/10/2025	12:29:58.413	44		82.70
			44	82.70
			44	82.70
29/10/2025	12:29:41.060	400		82.64
			400	82.64
			400	82.64
29/10/2025	12:28:44.811	210		82.60
			210	82.60
			210	82.60
29/10/2025	12:26:05.929	3		82.60
			3	82.60
			3	82.60
29/10/2025	12:25:52.868	100		82.64
			100	82.64
			100	82.64
29/10/2025	12:25:32.925	1		82.68
			1	82.68
			1	82.68
29/10/2025	12:24:46.304	25		82.70
			25	82.70
			25	82.70
29/10/2025	12:24:09.430	75		82.72
			75	82.72
			75	82.72
29/10/2025	12:24:08.284	10		82.74
			10	82.74
			10	82.74
29/10/2025	12:23:33.529	5		82.70
			5	82.70
			5	82.70
29/10/2025	12:22:08.230	7		82.74
			7	82.74
			7	82.74
29/10/2025	12:20:37.008	35		82.72
			35	82.72
			35	82.72
29/10/2025	12:17:42.236	37		82.86
			37	82.86
			37	82.86
29/10/2025	12:17:04.647	170		82.90
			170	82.90
			170	82.90
29/10/2025	12:16:27.918	80		82.90
			80	82.90
			80	82.90
29/10/2025	12:12:08.866	6		82.94
			6	82.94
			6	82.94
29/10/2025	12:07:32.234	2		82.96
			2	82.96
			2	82.96
29/10/2025	12:05:36.556	50		83.02
			50	83.02
			50	83.02
29/10/2025	12:03:41.485	130		83.00
			130	83.00
			130	83.00
29/10/2025	12:02:58.539	1		83.00
			1	83.00
			1	83.00
29/10/2025	11:59:27.473	50		83.12
			50	83.12
			50	83.12
29/10/2025	11:58:54.359	80		83.08
			80	83.08
			80	83.08
29/10/2025	11:54:55.287	4		83.04
			4	83.04
			4	83.04
29/10/2025	11:53:14.659	40		83.02
			40	83.02
			40	83.02
29/10/2025	11:53:11.156	2		83.06
			2	83.06
			2	83.06
29/10/2025	11:52:28.693	40		82.96
			40	82.96
			40	82.96
29/10/2025	11:52:23.690	20		83.00
			20	83.00
			20	83.00
29/10/2025	11:50:53.380	1		83.00
			1	83.00
			1	83.00
29/10/2025	11:50:32.037	1		82.96
			1	82.96
			1	82.96
29/10/2025	11:50:13.122	1		82.96
			1	82.96
			1	82.96
29/10/2025	11:49:46.641	500		82.94
			500	82.94
			500	82.94
29/10/2025	11:49:35.677	3		82.94
			3	82.94
			3	82.94
29/10/2025	11:49:31.049	1		83.00
			1	83.00
			1	83.00
29/10/2025	11:49:09.359	100		82.94
			100	82.94
			100	82.94
29/10/2025	11:48:12.210	100		82.94
			100	82.94
			100	82.94
29/10/2025	11:47:44.574	7		82.98
			7	82.98
			7	82.98
29/10/2025	11:46:11.404	5		83.00
			5	83.00
			5	83.00
29/10/2025	11:44:20.264	25		82.92
			25	82.92
			25	82.92
29/10/2025	11:43:56.266	25		82.94
			25	82.94
			25	82.94
29/10/2025	11:42:32.465	40		82.90
			40	82.90
			40	82.90
29/10/2025	11:39:19.757	15		82.90
			15	82.90
			15	82.90
29/10/2025	11:36:25.700	100		82.86
			100	82.86
			100	82.86
29/10/2025	11:36:25.303	1		82.90
			1	82.90
			1	82.90
29/10/2025	11:34:35.008	13		82.88
			13	82.88
			13	82.88
29/10/2025	11:33:47.245	222		82.80
			222	82.80
			222	82.80
29/10/2025	11:32:48.584	1		82.98
			1	82.98
			1	82.98
29/10/2025	11:32:16.265	61		83.02
			61	83.02
			61	83.02
29/10/2025	11:31:06.980	3		82.98
			3	82.98
			3	82.98
29/10/2025	11:30:51.592	1		83.04
			1	83.04
			1	83.04
29/10/2025	11:30:00.539	70		83.10
			70	83.10
			70	83.10
29/10/2025	11:29:40.520	20		83.08
			20	83.08
			20	83.08
29/10/2025	11:28:36.308	55		83.04
			55	83.04
			55	83.04
29/10/2025	11:24:51.928	100		83.10
			100	83.10
			100	83.10
29/10/2025	11:24:47.769	1		83.16
			1	83.16
			1	83.16
29/10/2025	11:23:52.634	2		83.14
			2	83.14
			2	83.14
29/10/2025	11:23:33.236	100		83.20
			100	83.20
			100	83.20
29/10/2025	11:23:28.982	50		83.20
			50	83.20
			50	83.20
29/10/2025	11:22:22.333	75		83.20
			75	83.20
			50	83.20
			25	83.20
29/10/2025	11:21:37.821	160		83.12
			50	83.12
			160	83.12
			110	83.12
29/10/2025	11:20:04.439	75		83.10
			75	83.10
			75	83.10
29/10/2025	11:19:28.405	100		83.06
			100	83.06
			100	83.06
29/10/2025	11:19:05.868	13		83.04
			13	83.04
			13	83.04
29/10/2025	11:17:45.186	5		83.08
			5	83.08
			5	83.08
29/10/2025	11:17:07.946	3		83.08
			3	83.08
			3	83.08
29/10/2025	11:16:39.090	16		83.10
			16	83.10
			16	83.10
29/10/2025	11:15:00.332	20		83.00
			20	83.00
			20	83.00
29/10/2025	11:14:37.635	1		83.04
			1	83.04
			1	83.04
29/10/2025	11:13:21.269	500		83.00
			500	83.00
			500	83.00
29/10/2025	11:13:18.897	2		83.04
			2	83.04
			2	83.04
29/10/2025	11:09:07.467	9		83.02
			9	83.02
			9	83.02
29/10/2025	11:09:07.017	30		83.02
			30	83.02
			30	83.02
29/10/2025	11:09:06.638	100		83.02
			100	83.02
			100	83.02
29/10/2025	11:08:35.223	1		83.04
			1	83.04
			1	83.04
29/10/2025	11:07:40.658	22		83.00
			22	83.00
			22	83.00
29/10/2025	11:06:53.337	49		83.02
			49	83.02
			49	83.02
29/10/2025	11:06:24.581	25		83.00
			25	83.00
			25	83.00
29/10/2025	11:05:19.971	6		83.02
			6	83.02
			6	83.02
29/10/2025	11:04:56.012	650		83.00
			650	83.00
			650	83.00
29/10/2025	11:04:43.120	20		83.04
			20	83.04
			20	83.04
29/10/2025	11:04:21.647	10		83.02
			10	83.02
			10	83.02
29/10/2025	11:02:58.199	4		83.06
			4	83.06
			4	83.06
29/10/2025	11:01:26.402	15		83.06
			15	83.06
			15	83.06
29/10/2025	11:00:59.057	140		83.04
			140	83.04
			140	83.04
29/10/2025	11:00:56.644	200		83.06
			200	83.06
			200	83.06
29/10/2025	11:00:30.268	500		83.02
			500	83.02
			500	83.02
29/10/2025	11:00:00.542	200		83.04
			200	83.04
			200	83.04
29/10/2025	10:59:33.512	50		83.04
			50	83.04
			50	83.04
29/10/2025	10:58:45.251	100		83.02
			100	83.02
			100	83.02
29/10/2025	10:58:21.356	40		83.00
			40	83.00
			40	83.00
29/10/2025	10:57:55.106	100		82.96
			100	82.96
			100	82.96
29/10/2025	10:57:46.712	100		82.96
			100	82.96
			100	82.96
29/10/2025	10:57:28.543	100		82.96
			100	82.96
			100	82.96
29/10/2025	10:57:21.789	400		82.96
			400	82.96
			400	82.96
29/10/2025	10:56:24.470	6		83.00
			6	83.00
			6	83.00
29/10/2025	10:55:59.919	26		83.02
			26	83.02
			26	83.02
29/10/2025	10:55:34.812	175		83.00
			175	83.00
			175	83.00
29/10/2025	10:54:33.079	60		82.98
			60	82.98
			60	82.98
29/10/2025	10:53:52.291	35		83.00
			35	83.00
			35	83.00
29/10/2025	10:53:27.626	1		83.00
			1	83.00
			1	83.00
29/10/2025	10:52:33.775	5		82.98
			5	82.98
			5	82.98
29/10/2025	10:52:31.295	100		82.96
			100	82.96
			100	82.96
29/10/2025	10:51:23.083	365		82.94
			365	82.94
			365	82.94
29/10/2025	10:50:34.339	100		83.00
			100	83.00
			100	83.00
29/10/2025	10:50:26.148	250		83.04
			250	83.04
			250	83.04
29/10/2025	10:50:09.940	15		83.04
			15	83.04
			15	83.04
29/10/2025	10:49:57.325	40		83.00
			40	83.00
			40	83.00
29/10/2025	10:49:35.630	3		83.00
			3	83.00
			3	83.00
29/10/2025	10:49:29.587	121		83.04
			121	83.04
			121	83.04
29/10/2025	10:47:41.563	160		83.04
			160	83.04
			160	83.04
29/10/2025	10:46:57.233	100		83.02
			100	83.02
			100	83.02
29/10/2025	10:43:33.464	80		82.94
			80	82.94
			80	82.94
29/10/2025	10:40:21.609	20		82.96
			20	82.96
			20	82.96
29/10/2025	10:39:39.036	2		82.98
			2	82.98
			2	82.98
29/10/2025	10:39:09.687	100		83.02
			100	83.02
			100	83.02
29/10/2025	10:38:55.071	10		83.02
			10	83.02
			10	83.02
29/10/2025	10:37:28.071	46		82.96
			46	82.96
			46	82.96
29/10/2025	10:36:54.971	2		83.02
			2	83.02
			2	83.02
29/10/2025	10:36:04.340	100		82.96
			100	82.96
			100	82.96
29/10/2025	10:35:15.556	48		83.04
			48	83.04
			48	83.04
29/10/2025	10:34:43.997	95		83.06
			95	83.06
			95	83.06
29/10/2025	10:34:41.938	20		83.06
			20	83.06
			20	83.06
29/10/2025	10:34:40.952	70		83.06
			70	83.06
			70	83.06
29/10/2025	10:33:06.051	245		83.14
			245	83.14
			245	83.14
29/10/2025	10:32:42.061	1		83.06
			1	83.06
			1	83.06
29/10/2025	10:32:20.049	100		83.06
			100	83.06
			100	83.06
29/10/2025	10:31:08.634	155		83.06
			155	83.06
			155	83.06
29/10/2025	10:30:13.345	35		83.08
			35	83.08
			35	83.08
29/10/2025	10:30:11.120	300		83.10
			300	83.10
			300	83.10
29/10/2025	10:30:10.939	1 000		83.02
			1 000	83.02
			1 000	83.02
29/10/2025	10:28:50.312	25		83.00
			25	83.00
			25	83.00
29/10/2025	10:28:40.391	100		83.00
			100	83.00
			100	83.00
29/10/2025	10:28:28.658	145		83.06
			145	83.06
			145	83.06
29/10/2025	10:28:15.996	10		83.04
			10	83.04
			10	83.04
29/10/2025	10:28:06.050	1		83.06
			1	83.06
			1	83.06
29/10/2025	10:26:55.671	20		83.08
			20	83.08
			13	83.08
			7	83.08
29/10/2025	10:26:47.820	1		83.04
			1	83.04
			1	83.04
29/10/2025	10:26:36.014	50		83.04
			50	83.04
			50	83.04
29/10/2025	10:26:17.562	80		83.06
			80	83.06
			80	83.06
29/10/2025	10:24:59.307	13		83.06
			13	83.06
			13	83.06
29/10/2025	10:23:33.707	400		83.20
			400	83.20
			400	83.20
29/10/2025	10:23:02.545	3		83.22
			3	83.22
			3	83.22
29/10/2025	10:22:24.958	30		83.22
			30	83.22
			30	83.22
29/10/2025	10:20:46.171	300		83.30
			300	83.30
			100	83.30
			200	83.30
29/10/2025	10:18:49.497	100		83.26
			100	83.26
			100	83.26
29/10/2025	10:18:21.664	250		83.26
			250	83.26
			250	83.26
29/10/2025	10:17:00.331	18		83.24
			18	83.24
			18	83.24
29/10/2025	10:16:10.649	20		83.28
			20	83.28
			20	83.28
29/10/2025	10:15:52.871	137		83.26
			137	83.26
			137	83.26
29/10/2025	10:15:48.685	200		83.26
			200	83.26
			200	83.26
29/10/2025	10:15:00.406	2		83.26
			2	83.26
			2	83.26
29/10/2025	10:14:42.499	200		83.26
			200	83.26
			200	83.26
29/10/2025	10:13:52.703	150		83.22
			150	83.22
			150	83.22
29/10/2025	10:13:30.575	245		83.20
			245	83.20
			245	83.20
29/10/2025	10:12:34.782	40		83.14
			40	83.14
			40	83.14
29/10/2025	10:11:19.918	7		83.14
			7	83.14
			7	83.14
29/10/2025	10:09:21.143	61		83.20
			61	83.20
			61	83.20
29/10/2025	10:09:09.860	1 199		83.16
			1 199	83.16
			1 199	83.16
29/10/2025	10:08:57.720	400		83.16
			400	83.16
			400	83.16
29/10/2025	10:08:55.325	400		83.16
			400	83.16
			400	83.16
29/10/2025	10:08:52.501	1		83.16
			1	83.16
			1	83.16
29/10/2025	10:08:39.722	30		83.14
			30	83.14
			30	83.14
29/10/2025	10:07:56.587	20		83.06
			20	83.06
			20	83.06
29/10/2025	10:07:54.507	29		83.08
			29	83.08
			29	83.08
29/10/2025	10:07:51.721	300		83.06
			300	83.06
			300	83.06
29/10/2025	10:07:19.422	200		83.06
			200	83.06
			200	83.06
29/10/2025	10:06:57.113	202		83.00
			202	83.00
			2	83.00
			200	83.00
29/10/2025	10:06:03.087	20		82.92
			20	82.92
			20	82.92
29/10/2025	10:05:49.935	20		82.92
			20	82.92
			20	82.92
29/10/2025	10:04:50.763	40		82.84
			40	82.84
			40	82.84
29/10/2025	10:04:31.612	25		82.92
			25	82.92
			25	82.92
29/10/2025	10:04:14.861	20		82.96
			20	82.96
			20	82.96
29/10/2025	10:03:34.058	1		82.94
			1	82.94
			1	82.94
29/10/2025	10:03:30.637	60		82.92
			60	82.92
			60	82.92
29/10/2025	10:03:16.069	145		82.92
			145	82.92
			145	82.92
29/10/2025	10:03:15.985	150		82.92
			149	82.92
			150	82.92
			1	82.92
29/10/2025	10:02:39.385	250		82.92
			250	82.92
			250	82.92
29/10/2025	10:00:48.151	4		82.86
			4	82.86
			4	82.86
29/10/2025	10:00:38.975	200		82.82
			200	82.82
			200	82.82
29/10/2025	10:00:30.274	24		82.80
			24	82.80
			24	82.80
29/10/2025	09:58:36.738	10		82.76
			10	82.76
			10	82.76
29/10/2025	09:57:21.392	30		82.82
			30	82.82
			30	82.82
29/10/2025	09:57:19.828	2		82.82
			2	82.82
			2	82.82
29/10/2025	09:57:19.231	26		82.80
			26	82.80
			26	82.80
29/10/2025	09:57:10.173	48		82.80
			48	82.80
			48	82.80
29/10/2025	09:56:24.686	10		82.80
			10	82.80
			10	82.80
29/10/2025	09:56:21.859	1		82.80
			1	82.80
			1	82.80
29/10/2025	09:56:03.000	200		82.80
			200	82.80
			200	82.80
29/10/2025	09:55:59.731	309		82.82
			309	82.82
			309	82.82
29/10/2025	09:54:58.677	30		82.90
			30	82.90
			30	82.90
29/10/2025	09:54:35.441	3		82.84
			3	82.84
			3	82.84
29/10/2025	09:54:26.592	13		82.90
			13	82.90
			13	82.90
29/10/2025	09:54:14.896	200		82.90
			200	82.90
			200	82.90
29/10/2025	09:52:30.686	4		83.12
			4	83.12
			4	83.12
29/10/2025	09:51:49.247	50		83.14
			50	83.14
			50	83.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.16 / Ask: 179.20
Volume: 574 424
+2.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:31:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice