Tradegate Exchange

Deutsche Telekom AG

992

861

31.90

Date	Time	Volume	Order Volume	Price
08/05/2025	19:51:07.840	150		31.90
			150	31.90
			150	31.90
08/05/2025	19:50:32.050	10		31.97
			10	31.97
			10	31.97
08/05/2025	19:50:07.960	1		31.97
			1	31.97
			1	31.97
08/05/2025	19:46:19.378	10		31.97
			10	31.97
			10	31.97
08/05/2025	19:45:39.717	100		31.94
			100	31.94
			100	31.94
08/05/2025	19:45:28.701	2 504		31.90
			2 504	31.90
			2 504	31.90
08/05/2025	19:45:24.867	100		31.90
			100	31.90
			100	31.90
08/05/2025	19:44:03.116	500		31.90
			500	31.90
			500	31.90
08/05/2025	19:43:11.619	312		31.90
			312	31.90
			312	31.90
08/05/2025	19:42:05.670	3		31.90
			3	31.90
			3	31.90
08/05/2025	19:41:26.216	42		31.93
			42	31.93
			42	31.93
08/05/2025	19:38:24.119	200		31.90
			200	31.90
			200	31.90
08/05/2025	19:37:00.021	25		31.93
			25	31.93
			25	31.93
08/05/2025	19:35:15.292	35		31.90
			35	31.90
			35	31.90
08/05/2025	19:35:02.506	1		31.93
			1	31.93
			1	31.93
08/05/2025	19:33:06.155	90		31.93
			90	31.93
			90	31.93
08/05/2025	19:31:58.870	500		31.90
			500	31.90
			500	31.90
08/05/2025	19:31:51.968	500		31.90
			500	31.90
			500	31.90
08/05/2025	19:31:26.637	281		31.93
			281	31.93
			281	31.93
08/05/2025	19:26:03.788	1		31.93
			1	31.93
			1	31.93
08/05/2025	19:15:10.293	93		31.93
			93	31.93
			93	31.93
08/05/2025	19:13:45.880	7		31.93
			7	31.93
			7	31.93
08/05/2025	19:11:59.886	2		31.93
			2	31.93
			2	31.93
08/05/2025	19:07:04.576	5		31.93
			5	31.93
			5	31.93
08/05/2025	19:05:31.215	3		31.93
			3	31.93
			3	31.93
08/05/2025	19:03:32.047	16		31.90
			16	31.90
			16	31.90
08/05/2025	19:03:22.895	76		31.91
			76	31.91
			76	31.91
08/05/2025	19:03:22.505	432		31.91
			432	31.91
			432	31.91
08/05/2025	19:02:09.633	60		31.91
			60	31.91
			60	31.91
08/05/2025	19:01:43.265	191		31.91
			191	31.91
			191	31.91
08/05/2025	19:00:55.687	100		31.93
			100	31.93
			100	31.93
08/05/2025	18:57:25.861	500		31.93
			500	31.93
			500	31.93
08/05/2025	18:53:37.798	34		31.91
			34	31.91
			34	31.91
08/05/2025	18:49:40.784	40		31.91
			25	31.91
			40	31.91
			15	31.91
08/05/2025	18:49:35.896	1 953		31.93
			1 953	31.93
			1 953	31.93
08/05/2025	18:49:17.217	500		31.93
			500	31.93
			500	31.93
08/05/2025	18:48:59.672	1		31.93
			1	31.93
			1	31.93
08/05/2025	18:48:27.629	150		31.93
			150	31.93
			150	31.93
08/05/2025	18:47:10.245	13		31.91
			13	31.91
			13	31.91
08/05/2025	18:46:30.308	500		31.93
			500	31.93
			500	31.93
08/05/2025	18:44:17.631	500		31.93
			500	31.93
			500	31.93
08/05/2025	18:43:57.720	500		31.93
			129	31.93
			371	31.93
			500	31.93
08/05/2025	18:41:11.308	70		31.91
			70	31.91
			70	31.91
08/05/2025	18:40:32.280	3		31.91
			3	31.91
			3	31.91
08/05/2025	18:39:30.127	12		31.92
			12	31.92
			12	31.92
08/05/2025	18:36:54.449	10		31.92
			10	31.92
			10	31.92
08/05/2025	18:36:35.378	34		31.92
			34	31.92
			34	31.92
08/05/2025	18:34:10.421	30		31.91
			30	31.91
			30	31.91
08/05/2025	18:34:04.261	150		31.92
			150	31.92
			150	31.92
08/05/2025	18:33:37.530	1		31.91
			1	31.91
			1	31.91
08/05/2025	18:33:10.494	30		31.92
			30	31.92
			30	31.92
08/05/2025	18:32:48.375	50		31.92
			50	31.92
			50	31.92
08/05/2025	18:30:50.904	50		31.93
			50	31.93
			50	31.93
08/05/2025	18:30:07.894	80		31.91
			80	31.91
			80	31.91
08/05/2025	18:29:17.565	172		31.91
			172	31.91
			172	31.91
08/05/2025	18:27:59.309	200		31.90
			200	31.90
			200	31.90
08/05/2025	18:27:50.228	20		31.92
			20	31.92
			20	31.92
08/05/2025	18:26:59.603	32		31.92
			32	31.92
			32	31.92
08/05/2025	18:25:39.685	100		31.90
			100	31.90
			100	31.90
08/05/2025	18:25:33.255	10		31.92
			10	31.92
			10	31.92
08/05/2025	18:24:42.191	500		31.90
			363	31.90
			500	31.90
			137	31.90
08/05/2025	18:24:40.631	35		31.90
			35	31.90
			35	31.90
08/05/2025	18:22:55.486	30		31.92
			30	31.92
			30	31.92
08/05/2025	18:20:11.612	1		31.90
			1	31.90
			1	31.90
08/05/2025	18:19:56.022	5		31.92
			5	31.92
			5	31.92
08/05/2025	18:19:47.797	75		31.90
			75	31.90
			75	31.90
08/05/2025	18:18:50.264	60		31.92
			60	31.92
			60	31.92
08/05/2025	18:18:39.612	5		31.92
			5	31.92
			5	31.92
08/05/2025	18:15:55.268	6		31.92
			6	31.92
			6	31.92
08/05/2025	18:12:55.559	416		31.91
			416	31.91
			416	31.91
08/05/2025	18:12:42.551	50		31.93
			50	31.93
			50	31.93
08/05/2025	18:11:35.897	8		31.90
			8	31.90
			8	31.90
08/05/2025	18:06:26.415	50		31.91
			50	31.91
			50	31.91
08/05/2025	18:05:50.592	518		31.90
			300	31.90
			218	31.90
			518	31.90
08/05/2025	18:05:04.784	10		31.88
			10	31.88
			10	31.88
08/05/2025	18:03:30.309	300		31.89
			300	31.89
			289	31.89
			11	31.89
08/05/2025	18:02:03.333	100		31.90
			100	31.90
			100	31.90
08/05/2025	18:02:01.872	1 889		31.90
			1 889	31.90
			1 889	31.90
08/05/2025	18:01:40.774	131		31.88
			131	31.88
			131	31.88
08/05/2025	18:00:54.250	2		31.89
			2	31.89
			2	31.89
08/05/2025	18:00:03.275	110		31.91
			5	31.91
			105	31.91
			110	31.91
08/05/2025	17:59:38.052	171		31.89
			171	31.89
			171	31.89
08/05/2025	17:57:44.762	3		31.91
			3	31.91
			3	31.91
08/05/2025	17:57:05.519	630		31.90
			630	31.90
			630	31.90
08/05/2025	17:56:59.143	100		31.88
			100	31.88
			100	31.88
08/05/2025	17:56:39.688	170		31.89
			170	31.89
			170	31.89
08/05/2025	17:55:52.854	1		31.91
			1	31.91
			1	31.91
08/05/2025	17:55:12.299	32		31.89
			32	31.89
			32	31.89
08/05/2025	17:55:10.204	1		31.91
			1	31.91
			1	31.91
08/05/2025	17:55:06.717	10		31.91
			10	31.91
			10	31.91
08/05/2025	17:54:12.955	1		31.89
			1	31.89
			1	31.89
08/05/2025	17:54:05.907	90		31.89
			90	31.89
			90	31.89
08/05/2025	17:53:53.979	940		31.90
			940	31.90
			940	31.90
08/05/2025	17:52:13.804	1		31.91
			1	31.91
			1	31.91
08/05/2025	17:52:02.238	156		31.89
			156	31.89
			156	31.89
08/05/2025	17:51:34.213	500		31.89
			400	31.89
			100	31.89
			500	31.89
08/05/2025	17:50:43.634	80		31.94
			80	31.94
			80	31.94
08/05/2025	17:49:41.319	500		31.90
			500	31.90
			500	31.90
08/05/2025	17:48:15.157	185		31.98
			185	31.98
			185	31.98
08/05/2025	17:47:43.253	2		31.98
			2	31.98
			2	31.98
08/05/2025	17:47:12.193	1 315		31.97
			315	31.97
			1 000	31.97
			1 315	31.97
08/05/2025	17:47:07.610	1 500		31.96
			200	31.96
			1 500	31.96
			813	31.96
			442	31.96
			45	31.96
08/05/2025	17:45:52.956	3		31.90
			3	31.90
			3	31.90
08/05/2025	17:45:22.664	4		31.96
			4	31.96
			4	31.96
08/05/2025	17:45:13.005	4		31.96
			4	31.96
			4	31.96
08/05/2025	17:43:41.120	1 000		31.91
			45	31.91
			200	31.91
			300	31.91
			100	31.91
			1 000	31.91
			355	31.91
08/05/2025	17:42:48.358	161		31.92
			161	31.92
			161	31.92
08/05/2025	17:38:12.639	55		31.97
			55	31.97
			55	31.97
08/05/2025	17:37:32.611	110		31.91
			110	31.91
			110	31.91
08/05/2025	17:36:25.113	85		31.91
			85	31.91
			85	31.91
08/05/2025	17:36:18.400	62		31.91
			62	31.91
			62	31.91
08/05/2025	17:36:15.885	1 063		31.91
			50	31.91
			100	31.91
			350	31.91
			213	31.91
			40	31.91
			500	31.91
			500	31.91
			373	31.91
08/05/2025	17:29:58.164	2 500		31.87
			2 500	31.87
			2 500	31.87
08/05/2025	17:29:17.112	50		31.90
			50	31.90
			50	31.90
08/05/2025	17:29:00.286	188		31.90
			188	31.90
			188	31.90
08/05/2025	17:28:19.047	1 200		31.88
			1 200	31.88
			1 200	31.88
08/05/2025	17:27:39.326	10		31.89
			10	31.89
			10	31.89
08/05/2025	17:27:23.914	30		31.91
			30	31.91
			30	31.91
08/05/2025	17:26:32.978	3		31.91
			3	31.91
			3	31.91
08/05/2025	17:26:30.050	1		31.91
			1	31.91
			1	31.91
08/05/2025	17:25:36.335	1		31.89
			1	31.89
			1	31.89
08/05/2025	17:24:53.086	1		31.91
			1	31.91
			1	31.91
08/05/2025	17:24:39.001	500		31.90
			500	31.90
			500	31.90
08/05/2025	17:24:24.462	300		31.90
			300	31.90
			300	31.90
08/05/2025	17:23:57.833	250		31.91
			250	31.91
			250	31.91
08/05/2025	17:23:51.957	100		31.91
			100	31.91
			100	31.91
08/05/2025	17:23:51.895	32		31.90
			32	31.90
			32	31.90
08/05/2025	17:23:51.593	20		31.91
			20	31.91
			20	31.91
08/05/2025	17:23:29.559	3		31.90
			3	31.90
			3	31.90
08/05/2025	17:23:13.943	30		31.91
			30	31.91
			30	31.91
08/05/2025	17:22:44.884	2		31.91
			2	31.91
			2	31.91
08/05/2025	17:22:12.385	50		31.89
			50	31.89
			50	31.89
08/05/2025	17:21:25.895	1 000		31.90
			1 000	31.90
			1 000	31.90
08/05/2025	17:19:36.449	10		31.88
			10	31.88
			10	31.88
08/05/2025	17:18:24.891	15		31.88
			15	31.88
			15	31.88
08/05/2025	17:18:15.095	500		31.88
			500	31.88
			500	31.88
08/05/2025	17:15:37.286	650		31.88
			650	31.88
			650	31.88
08/05/2025	17:15:18.360	20		31.88
			20	31.88
			20	31.88
08/05/2025	17:12:14.946	150		31.90
			150	31.90
			150	31.90
08/05/2025	17:11:57.816	10		31.90
			10	31.90
			10	31.90
08/05/2025	17:11:34.027	70		31.91
			70	31.91
			70	31.91
08/05/2025	17:11:01.447	2		31.92
			2	31.92
			2	31.92
08/05/2025	17:08:17.606	2		31.91
			2	31.91
			2	31.91
08/05/2025	17:06:28.829	2		31.93
			2	31.93
			2	31.93
08/05/2025	17:03:36.948	1 138		31.92
			138	31.92
			267	31.92
			871	31.92
			1 000	31.92
08/05/2025	17:02:30.871	2 500		31.92
			2 500	31.92
			2 500	31.92
08/05/2025	17:02:29.236	100		31.91
			100	31.91
			100	31.91
08/05/2025	17:01:55.825	1		31.95
			1	31.95
			1	31.95
08/05/2025	17:01:21.960	50		31.94
			50	31.94
			50	31.94
08/05/2025	17:01:13.756	1		31.94
			1	31.94
			1	31.94
08/05/2025	16:59:57.892	4		31.93
			4	31.93
			4	31.93
08/05/2025	16:59:41.193	12		31.94
			12	31.94
			12	31.94
08/05/2025	16:58:50.906	1		31.95
			1	31.95
			1	31.95
08/05/2025	16:55:24.477	10		31.93
			10	31.93
			10	31.93
08/05/2025	16:55:05.868	100		31.94
			100	31.94
			100	31.94
08/05/2025	16:54:51.651	3		31.93
			3	31.93
			3	31.93
08/05/2025	16:54:16.829	1		31.93
			1	31.93
			1	31.93
08/05/2025	16:54:15.121	38		31.93
			38	31.93
			38	31.93
08/05/2025	16:53:40.495	400		31.94
			400	31.94
			400	31.94
08/05/2025	16:53:33.577	100		31.94
			100	31.94
			100	31.94
08/05/2025	16:53:06.653	32		31.94
			32	31.94
			32	31.94
08/05/2025	16:50:51.958	78		31.91
			78	31.91
			78	31.91
08/05/2025	16:50:31.197	62		31.90
			62	31.90
			62	31.90
08/05/2025	16:48:53.386	100		31.89
			100	31.89
			100	31.89
08/05/2025	16:47:49.921	1		31.91
			1	31.91
			1	31.91
08/05/2025	16:46:34.247	30		31.91
			30	31.91
			30	31.91
08/05/2025	16:46:00.238	30		31.89
			30	31.89
			30	31.89
08/05/2025	16:45:24.170	50		31.89
			50	31.89
			50	31.89
08/05/2025	16:45:16.890	40		31.90
			40	31.90
			40	31.90
08/05/2025	16:42:09.224	309		31.89
			309	31.89
			309	31.89
08/05/2025	16:42:09.135	204		31.89
			204	31.89
			204	31.89
08/05/2025	16:42:06.873	1		31.90
			1	31.90
			1	31.90
08/05/2025	16:41:25.320	1		31.91
			1	31.91
			1	31.91
08/05/2025	16:41:01.073	300		31.92
			300	31.92
			300	31.92
08/05/2025	16:40:34.303	2		31.91
			2	31.91
			2	31.91
08/05/2025	16:40:22.064	15		31.92
			15	31.92
			15	31.92
08/05/2025	16:39:15.606	200		31.92
			200	31.92
			200	31.92
08/05/2025	16:38:42.434	2		31.93
			2	31.93
			2	31.93
08/05/2025	16:38:15.933	31		31.93
			31	31.93
			31	31.93
08/05/2025	16:37:50.483	101		31.94
			101	31.94
			101	31.94
08/05/2025	16:37:46.736	94		31.95
			94	31.95
			94	31.95
08/05/2025	16:37:21.877	41		31.94
			41	31.94
			41	31.94
08/05/2025	16:32:39.506	10 000		31.93
			10 000	31.93
			9 968	31.93
			32	31.93
08/05/2025	16:30:26.729	12		31.99
			12	31.99
			12	31.99
08/05/2025	16:30:04.646	18		31.98
			18	31.98
			18	31.98
08/05/2025	16:29:31.182	27		31.97
			27	31.97
			27	31.97
08/05/2025	16:29:24.595	320		31.98
			320	31.98
			320	31.98
08/05/2025	16:28:24.069	50		31.97
			50	31.97
			50	31.97
08/05/2025	16:27:49.055	135		31.96
			135	31.96
			135	31.96
08/05/2025	16:27:03.563	25		31.94
			25	31.94
			25	31.94
08/05/2025	16:26:51.385	1		31.95
			1	31.95
			1	31.95
08/05/2025	16:25:47.133	20		31.94
			20	31.94
			20	31.94
08/05/2025	16:25:42.488	342		31.94
			342	31.94
			342	31.94
08/05/2025	16:25:42.120	50		31.94
			50	31.94
			50	31.94
08/05/2025	16:24:31.242	30		31.96
			30	31.96
			30	31.96
08/05/2025	16:24:28.340	6		31.96
			6	31.96
			6	31.96
08/05/2025	16:24:07.277	148		31.95
			148	31.95
			148	31.95
08/05/2025	16:23:21.151	15		31.98
			15	31.98
			15	31.98
08/05/2025	16:22:10.499	46		31.97
			46	31.97
			46	31.97
08/05/2025	16:21:56.493	5		31.95
			5	31.95
			5	31.95
08/05/2025	16:21:56.260	16		31.95
			16	31.95
			16	31.95
08/05/2025	16:21:01.169	5		31.94
			5	31.94
			5	31.94
08/05/2025	16:20:52.204	121		31.94
			121	31.94
			121	31.94
08/05/2025	16:20:42.566	10		31.94
			10	31.94
			10	31.94
08/05/2025	16:20:42.000	300		31.93
			300	31.93
			300	31.93
08/05/2025	16:20:06.937	3		31.93
			3	31.93
			3	31.93
08/05/2025	16:19:53.144	59		31.92
			59	31.92
			59	31.92
08/05/2025	16:19:51.747	1		31.93
			1	31.93
			1	31.93
08/05/2025	16:18:45.837	100		31.91
			100	31.91
			100	31.91
08/05/2025	16:17:26.578	16		31.92
			16	31.92
			16	31.92
08/05/2025	16:14:10.450	63		31.90
			63	31.90
			63	31.90
08/05/2025	16:13:38.639	45		31.86
			45	31.86
			45	31.86
08/05/2025	16:11:48.930	1		31.86
			1	31.86
			1	31.86
08/05/2025	16:11:41.485	1		31.86
			1	31.86
			1	31.86
08/05/2025	16:10:41.814	20		31.88
			20	31.88
			20	31.88
08/05/2025	16:09:01.282	250		31.89
			250	31.89
			250	31.89
08/05/2025	16:09:00.272	627		31.90
			627	31.90
			627	31.90
08/05/2025	16:08:02.968	1		31.88
			1	31.88
			1	31.88
08/05/2025	16:06:29.194	500		31.89
			500	31.89
			500	31.89
08/05/2025	16:04:58.462	100		31.90
			100	31.90
			100	31.90
08/05/2025	16:04:48.105	100		31.90
			100	31.90
			100	31.90
08/05/2025	16:04:47.000	100		31.90
			100	31.90
			100	31.90
08/05/2025	16:04:37.651	100		31.91
			100	31.91
			100	31.91
08/05/2025	16:04:23.582	100		31.91
			100	31.91
			100	31.91
08/05/2025	16:04:22.777	100		31.91
			100	31.91
			100	31.91
08/05/2025	16:04:21.170	100		31.91
			100	31.91
			100	31.91
08/05/2025	16:03:55.215	100		31.89
			100	31.89
			100	31.89
08/05/2025	16:02:48.116	2 000		31.87
			2 000	31.87
			2 000	31.87
08/05/2025	16:02:11.532	24		31.85
			24	31.85
			24	31.85
08/05/2025	16:01:30.897	100		31.88
			100	31.88
			100	31.88
08/05/2025	16:01:03.428	200		31.88
			200	31.88
			200	31.88
08/05/2025	16:00:45.665	285		31.87
			285	31.87
			285	31.87
08/05/2025	16:00:33.534	12		31.86
			12	31.86
			12	31.86
08/05/2025	16:00:31.229	5		31.88
			5	31.88
			5	31.88
08/05/2025	16:00:10.473	20		31.87
			20	31.87
			20	31.87
08/05/2025	16:00:03.466	100		31.88
			100	31.88
			100	31.88
08/05/2025	16:00:01.164	1		31.90
			1	31.90
			1	31.90
08/05/2025	15:59:48.127	2 500		31.91
			2 500	31.91
			2 500	31.91
08/05/2025	15:59:30.478	5		31.90
			5	31.90
			5	31.90
08/05/2025	15:58:30.549	100		31.91
			100	31.91
			100	31.91
08/05/2025	15:57:41.545	2		31.89
			2	31.89
			2	31.89
08/05/2025	15:56:45.952	2 500		31.89
			2 500	31.89
			2 500	31.89
08/05/2025	15:56:42.102	350		31.90
			350	31.90
			350	31.90
08/05/2025	15:56:42.018	10 000		31.92
			5 000	31.92
			5 000	31.92
			10 000	31.92
08/05/2025	15:54:15.901	72		31.92
			72	31.92
			72	31.92
08/05/2025	15:53:53.767	100		31.92
			100	31.92
			100	31.92
08/05/2025	15:53:46.613	200		31.92
			200	31.92
			200	31.92
08/05/2025	15:52:21.541	70		31.93
			70	31.93
			70	31.93
08/05/2025	15:49:17.925	2		31.98
			2	31.98
			2	31.98
08/05/2025	15:48:46.740	645		31.95
			645	31.95
			645	31.95
08/05/2025	15:48:39.638	8		31.94
			8	31.94
			8	31.94
08/05/2025	15:48:26.018	5		31.94
			5	31.94
			5	31.94
08/05/2025	15:48:11.989	1		31.94
			1	31.94
			1	31.94
08/05/2025	15:47:31.036	1 003		31.94
			1 002	31.94
			1 003	31.94
			1	31.94
08/05/2025	15:46:51.090	3		31.91
			3	31.91
			3	31.91
08/05/2025	15:45:47.514	3		31.94
			3	31.94
			3	31.94
08/05/2025	15:45:46.809	38		31.94
			38	31.94
			38	31.94
08/05/2025	15:45:36.997	500		31.95
			500	31.95
			500	31.95
08/05/2025	15:45:31.616	2		31.95
			2	31.95
			2	31.95
08/05/2025	15:44:08.066	252		31.91
			252	31.91
			252	31.91
08/05/2025	15:43:10.083	7		31.91
			7	31.91
			7	31.91
08/05/2025	15:42:06.073	1		31.90
			1	31.90
			1	31.90
08/05/2025	15:41:56.202	500		31.90
			500	31.90
			500	31.90
08/05/2025	15:39:24.810	1		31.92
			1	31.92
			1	31.92
08/05/2025	15:38:47.789	7		31.92
			7	31.92
			7	31.92
08/05/2025	15:38:46.314	70		31.92
			70	31.92
			70	31.92
08/05/2025	15:38:19.409	9		31.93
			9	31.93
			9	31.93
08/05/2025	15:37:49.629	7		31.92
			7	31.92
			7	31.92
08/05/2025	15:37:00.037	25		31.94
			25	31.94
			25	31.94
08/05/2025	15:36:01.234	120		31.90
			120	31.90
			120	31.90
08/05/2025	15:35:00.650	20		31.92
			20	31.92
			20	31.92
08/05/2025	15:34:32.015	100		31.91
			100	31.91
			100	31.91
08/05/2025	15:34:02.683	200		31.91
			200	31.91
			200	31.91
08/05/2025	15:33:21.386	40		31.94
			40	31.94
			40	31.94
08/05/2025	15:33:01.645	1 000		31.94
			1 000	31.94
			1 000	31.94
08/05/2025	15:32:32.745	378		31.95
			378	31.95
			378	31.95
08/05/2025	15:32:32.693	67		31.95
			67	31.95
			67	31.95
08/05/2025	15:32:28.816	103		31.95
			103	31.95
			13	31.95
			90	31.95
08/05/2025	15:32:28.754	84		31.95
			29	31.95
			84	31.95
			55	31.95
08/05/2025	15:32:28.722	9		31.95
			9	31.95
			9	31.95
08/05/2025	15:32:22.693	405		31.95
			5	31.95
			405	31.95
			400	31.95
08/05/2025	15:32:22.629	32		31.95
			32	31.95
			32	31.95
08/05/2025	15:32:09.678	20		31.94
			20	31.94
			20	31.94
08/05/2025	15:32:02.585	33		31.91
			33	31.91
			33	31.91
08/05/2025	15:31:40.933	500		31.91
			500	31.91
			500	31.91
08/05/2025	15:31:18.715	25		31.93
			25	31.93
			25	31.93
08/05/2025	15:30:56.682	10		31.93
			10	31.93
			10	31.93
08/05/2025	15:28:42.699	155		31.92
			155	31.92
			155	31.92
08/05/2025	15:27:11.632	2 500		31.93
			2 500	31.93
			2 500	31.93
08/05/2025	15:27:03.339	700		31.94
			700	31.94
			700	31.94
08/05/2025	15:25:16.893	2		31.94
			2	31.94
			2	31.94
08/05/2025	15:25:14.150	162		31.95
			162	31.95
			162	31.95
08/05/2025	15:25:02.238	167		31.94
			167	31.94
			167	31.94
08/05/2025	15:24:29.588	300		31.92
			300	31.92
			300	31.92
08/05/2025	15:23:31.188	2 000		31.98
			2 000	31.98
			2 000	31.98
08/05/2025	15:22:43.625	1		31.99
			1	31.99
			1	31.99
08/05/2025	15:20:42.706	889		31.97
			889	31.97
			889	31.97
08/05/2025	15:16:50.969	78		31.97
			78	31.97
			78	31.97
08/05/2025	15:16:23.745	576		31.97
			576	31.97
			576	31.97
08/05/2025	15:16:03.196	37		31.97
			37	31.97
			37	31.97
08/05/2025	15:15:32.296	347		31.97
			347	31.97
			347	31.97
08/05/2025	15:15:04.973	60		31.96
			60	31.96
			60	31.96
08/05/2025	15:13:47.161	200		31.98
			200	31.98
			200	31.98
08/05/2025	15:13:37.550	500		31.97
			500	31.97
			500	31.97
08/05/2025	15:13:33.852	1 500		31.97
			1 500	31.97
			1 500	31.97
08/05/2025	15:10:23.793	103		31.96
			103	31.96
			103	31.96
08/05/2025	15:09:30.346	105		31.96
			105	31.96
			105	31.96
08/05/2025	15:08:21.982	16		31.95
			16	31.95
			16	31.95
08/05/2025	15:04:58.041	5		31.95
			5	31.95
			5	31.95
08/05/2025	15:03:25.969	326		31.94
			326	31.94
			326	31.94
08/05/2025	15:01:27.596	100		31.93
			100	31.93
			100	31.93
08/05/2025	15:00:30.286	15		31.92
			15	31.92
			15	31.92
08/05/2025	14:58:53.287	1		31.91
			1	31.91
			1	31.91
08/05/2025	14:58:51.035	5		31.90
			5	31.90
			5	31.90
08/05/2025	14:58:19.092	93		31.90
			60	31.90
			10	31.90
			18	31.90
			5	31.90
			93	31.90
08/05/2025	14:57:51.481	1		31.93
			1	31.93
			1	31.93
08/05/2025	14:57:49.265	200		31.92
			70	31.92
			5	31.92
			200	31.92
			125	31.92
08/05/2025	14:57:00.601	221		31.93
			221	31.93
			221	31.93
08/05/2025	14:56:18.500	35		31.93
			35	31.93
			35	31.93
08/05/2025	14:55:00.502	5		31.94
			5	31.94
			5	31.94
08/05/2025	14:52:29.301	152		31.95
			152	31.95
			152	31.95
08/05/2025	14:51:52.842	53		31.96
			53	31.96
			53	31.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.50
Ask: 1 705.00
Volume: 98 356
+3.30%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 19:52:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice