Deut. Börse Commodities GmbH Xetra-Gold

36

346

113,8921

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 08:27:47,396 112   113,3289
      112 113,3289
      112 113,3289
20.11.2025 08:26:56,360 17   113,4931
      17 113,4931
      17 113,4931
20.11.2025 08:25:58,287 150   113,4651
      150 113,4651
      150 113,4651
20.11.2025 08:25:47,039 80   113,4891
      80 113,4891
      80 113,4891
20.11.2025 08:22:12,117 100   113,3519
      100 113,3519
      100 113,3519
20.11.2025 08:17:28,474 10   113,4959
      10 113,4959
      10 113,4959
20.11.2025 08:17:23,648 20   113,6931
      20 113,6931
      20 113,6931
20.11.2025 08:15:06,291 50   113,8151
      50 113,8151
      50 113,8151
20.11.2025 08:14:04,491 100   113,8711
      100 113,8711
      100 113,8711
20.11.2025 08:10:00,945 20   113,8791
      20 113,8791
      20 113,8791
20.11.2025 08:08:36,474 100   113,8481
      100 113,8481
      100 113,8481
20.11.2025 08:08:25,124 100   113,8461
      100 113,8461
      100 113,8461
20.11.2025 08:08:12,208 100   113,8511
      100 113,8511
      100 113,8511
20.11.2025 08:07:59,491 100   113,8761
      100 113,8761
      100 113,8761
20.11.2025 08:07:47,861 88   113,8761
      88 113,8761
      88 113,8761
20.11.2025 08:05:20,740 89   113,7281
      89 113,7281
      89 113,7281
20.11.2025 08:03:21,199 85   113,6901
      85 113,6901
      85 113,6901
20.11.2025 07:53:15,354 2   113,5911
      2 113,5911
      2 113,5911
20.11.2025 07:45:56,860 14   113,69
      14 113,69
      14 113,69
20.11.2025 07:36:38,946 99   113,6711
      99 113,6711
      99 113,6711
20.11.2025 07:34:10,894 200   113,3689
      200 113,3689
      200 113,3689
20.11.2025 07:31:39,157 50   113,4439
      50 113,4439
      50 113,4439
20.11.2025 07:30:00,409 1 580   113,3289
      15 113,3289
      8 113,3289
      35 113,3289
      9 113,3289
      880 113,3289
      26 113,3289
      60 113,3289
      88 113,3289
      900 113,3289
      316 113,3289
      17 113,3289
      17 113,3289
      80 113,3289
      600 113,3289
      90 113,3289
      19 113,3289

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)