Tradegate Exchange

Vonovia SE

502

435

30.04

Date	Time	Volume	Order Volume	Price
09/05/2025	21:58:57.592	355		30.04
			355	30.04
			355	30.04
09/05/2025	21:57:15.425	30		30.15
			30	30.15
			30	30.15
09/05/2025	21:50:37.636	20		30.15
			20	30.15
			20	30.15
09/05/2025	21:49:37.559	100		30.03
			100	30.03
			100	30.03
09/05/2025	21:34:45.789	129		30.03
			98	30.03
			129	30.03
			31	30.03
09/05/2025	21:29:52.895	50		30.10
			50	30.10
			50	30.10
09/05/2025	21:21:19.024	300		30.08
			300	30.08
			300	30.08
09/05/2025	21:20:58.234	400		30.09
			400	30.09
			400	30.09
09/05/2025	21:13:25.893	100		30.09
			100	30.09
			100	30.09
09/05/2025	21:13:16.172	400		30.09
			400	30.09
			400	30.09
09/05/2025	20:49:24.980	5		30.15
			5	30.15
			5	30.15
09/05/2025	20:44:12.770	1		30.07
			1	30.07
			1	30.07
09/05/2025	20:35:16.450	4		30.15
			4	30.15
			4	30.15
09/05/2025	20:17:38.558	10		30.15
			10	30.15
			10	30.15
09/05/2025	20:01:36.365	40		30.09
			40	30.09
			40	30.09
09/05/2025	19:53:16.506	200		30.07
			200	30.07
			200	30.07
09/05/2025	19:53:08.225	200		30.15
			101	30.15
			200	30.15
			99	30.15
09/05/2025	19:47:42.619	161		30.08
			161	30.08
			161	30.08
09/05/2025	19:43:19.357	70		30.11
			70	30.11
			70	30.11
09/05/2025	19:37:02.944	88		30.05
			88	30.05
			88	30.05
09/05/2025	19:36:53.001	6		30.15
			6	30.15
			6	30.15
09/05/2025	19:22:42.735	40		30.04
			40	30.04
			40	30.04
09/05/2025	19:13:30.817	100		30.04
			100	30.04
			100	30.04
09/05/2025	19:10:22.828	140		30.04
			140	30.04
			140	30.04
09/05/2025	19:03:38.162	380		30.05
			70	30.05
			211	30.05
			380	30.05
			99	30.05
09/05/2025	19:02:29.751	5		30.16
			5	30.16
			5	30.16
09/05/2025	18:59:17.790	30		30.16
			30	30.16
			30	30.16
09/05/2025	18:55:06.980	166		30.16
			166	30.16
			166	30.16
09/05/2025	18:54:51.833	995		30.16
			995	30.16
			995	30.16
09/05/2025	18:42:07.597	14		30.16
			14	30.16
			14	30.16
09/05/2025	18:39:40.905	2 535		30.15
			2 535	30.15
			2 535	30.15
09/05/2025	18:37:46.528	190		30.15
			190	30.15
			190	30.15
09/05/2025	18:31:27.449	100		30.15
			100	30.15
			100	30.15
09/05/2025	18:30:00.996	400		30.16
			400	30.16
			400	30.16
09/05/2025	18:27:33.139	375		30.15
			375	30.15
			375	30.15
09/05/2025	18:26:29.912	600		30.12
			200	30.12
			600	30.12
			400	30.12
09/05/2025	18:21:25.271	620		30.09
			620	30.09
			620	30.09
09/05/2025	18:21:18.975	380		30.10
			380	30.10
			380	30.10
09/05/2025	18:20:44.524	380		30.09
			380	30.09
			380	30.09
09/05/2025	18:19:39.521	40		30.05
			40	30.05
			40	30.05
09/05/2025	18:17:31.475	330		30.04
			330	30.04
			330	30.04
09/05/2025	18:11:07.646	90		30.04
			90	30.04
			90	30.04
09/05/2025	17:58:48.704	100		30.07
			100	30.07
			100	30.07
09/05/2025	17:54:50.213	1		30.08
			1	30.08
			1	30.08
09/05/2025	17:52:20.678	100		30.11
			100	30.11
			100	30.11
09/05/2025	17:49:25.591	70		30.06
			70	30.06
			70	30.06
09/05/2025	17:45:54.677	130		30.12
			130	30.12
			130	30.12
09/05/2025	17:44:51.590	360		30.05
			360	30.05
			360	30.05
09/05/2025	17:44:39.252	400		30.05
			400	30.05
			400	30.05
09/05/2025	17:41:44.491	335		30.05
			335	30.05
			335	30.05
09/05/2025	17:41:38.308	66		30.12
			66	30.12
			66	30.12
09/05/2025	17:41:24.709	100		30.06
			100	30.06
			100	30.06
09/05/2025	17:36:06.281	3		30.06
			3	30.06
			3	30.06
09/05/2025	17:35:47.479	35		30.06
			35	30.06
			34	30.06
			1	30.06
09/05/2025	17:34:06.174	60		30.08
			60	30.08
			60	30.08
09/05/2025	17:33:53.101	3 000		30.19
			3 000	30.19
			2 990	30.19
			10	30.19
09/05/2025	17:30:06.223	5		30.19
			5	30.19
			5	30.19
09/05/2025	17:29:22.798	300		30.15
			300	30.15
			300	30.15
09/05/2025	17:25:15.413	400		30.16
			400	30.16
			400	30.16
09/05/2025	17:24:17.369	200		30.16
			200	30.16
			200	30.16
09/05/2025	17:24:17.144	400		30.16
			400	30.16
			400	30.16
09/05/2025	17:24:16.503	400		30.16
			400	30.16
			400	30.16
09/05/2025	17:18:58.869	100		30.15
			100	30.15
			100	30.15
09/05/2025	17:18:58.638	10		30.14
			10	30.14
			10	30.14
09/05/2025	17:18:01.053	100		30.13
			100	30.13
			100	30.13
09/05/2025	17:17:43.204	100		30.13
			100	30.13
			100	30.13
09/05/2025	17:15:35.895	250		30.04
			250	30.04
			250	30.04
09/05/2025	17:11:32.629	10		30.08
			10	30.08
			10	30.08
09/05/2025	17:09:47.639	500		30.03
			500	30.03
			500	30.03
09/05/2025	17:09:29.125	300		30.03
			300	30.03
			300	30.03
09/05/2025	17:08:02.276	342		30.00
			60	30.00
			342	30.00
			10	30.00
			132	30.00
			140	30.00
09/05/2025	17:07:13.856	250		29.99
			250	29.99
			250	29.99
09/05/2025	17:06:05.661	139		30.00
			20	30.00
			6	30.00
			139	30.00
			63	30.00
			45	30.00
			5	30.00
09/05/2025	17:06:03.513	350		29.99
			212	29.99
			138	29.99
			350	29.99
09/05/2025	17:05:14.061	348		29.99
			348	29.99
			348	29.99
09/05/2025	17:04:19.469	250		29.97
			250	29.97
			250	29.97
09/05/2025	17:02:08.498	250		29.94
			250	29.94
			250	29.94
09/05/2025	17:01:43.380	110		29.93
			110	29.93
			110	29.93
09/05/2025	17:00:56.932	300		29.94
			300	29.94
			300	29.94
09/05/2025	17:00:16.254	60		29.93
			60	29.93
			60	29.93
09/05/2025	16:58:36.507	280		29.95
			280	29.95
			280	29.95
09/05/2025	16:58:33.587	400		29.95
			400	29.95
			400	29.95
09/05/2025	16:58:27.583	10		29.95
			10	29.95
			10	29.95
09/05/2025	16:57:25.125	300		29.94
			300	29.94
			300	29.94
09/05/2025	16:48:23.618	100		29.87
			100	29.87
			100	29.87
09/05/2025	16:48:14.900	400		29.90
			400	29.90
			400	29.90
09/05/2025	16:46:19.913	80		29.93
			80	29.93
			80	29.93
09/05/2025	16:41:23.253	75		29.90
			44	29.90
			31	29.90
			75	29.90
09/05/2025	16:36:22.579	270		29.90
			270	29.90
			270	29.90
09/05/2025	16:35:59.971	400		29.90
			400	29.90
			400	29.90
09/05/2025	16:34:35.612	170		29.90
			170	29.90
			170	29.90
09/05/2025	16:34:27.440	100		29.90
			100	29.90
			100	29.90
09/05/2025	16:32:07.475	300		29.88
			300	29.88
			300	29.88
09/05/2025	16:28:55.438	200		29.88
			200	29.88
			200	29.88
09/05/2025	16:28:55.249	400		29.88
			400	29.88
			400	29.88
09/05/2025	16:28:52.624	400		29.88
			400	29.88
			400	29.88
09/05/2025	16:27:22.416	200		29.86
			200	29.86
			200	29.86
09/05/2025	16:26:38.569	33		29.86
			33	29.86
			33	29.86
09/05/2025	16:22:03.214	303		29.88
			303	29.88
			303	29.88
09/05/2025	16:21:42.805	200		29.86
			200	29.86
			200	29.86
09/05/2025	16:21:23.628	150		29.86
			150	29.86
			150	29.86
09/05/2025	16:20:19.008	600		29.84
			600	29.84
			550	29.84
			50	29.84
09/05/2025	16:14:50.615	100		29.82
			100	29.82
			100	29.82
09/05/2025	16:14:27.957	200		29.81
			200	29.81
			200	29.81
09/05/2025	16:13:16.805	116		29.80
			116	29.80
			116	29.80
09/05/2025	16:12:21.744	125		29.79
			125	29.79
			125	29.79
09/05/2025	16:12:21.677	600		29.79
			600	29.79
			600	29.79
09/05/2025	16:12:01.468	315		29.80
			315	29.80
			315	29.80
09/05/2025	16:11:19.825	30		29.79
			30	29.79
			30	29.79
09/05/2025	16:09:58.967	20		29.80
			20	29.80
			20	29.80
09/05/2025	16:09:23.683	17		29.83
			17	29.83
			17	29.83
09/05/2025	16:08:57.228	54		29.82
			54	29.82
			54	29.82
09/05/2025	16:07:44.647	44		29.81
			44	29.81
			44	29.81
09/05/2025	15:56:43.966	100		29.84
			100	29.84
			100	29.84
09/05/2025	15:54:58.754	600		29.84
			600	29.84
			600	29.84
09/05/2025	15:54:14.620	4		29.81
			4	29.81
			4	29.81
09/05/2025	15:54:04.446	50		29.83
			50	29.83
			50	29.83
09/05/2025	15:51:58.138	20		29.80
			20	29.80
			20	29.80
09/05/2025	15:47:26.076	100		29.80
			100	29.80
			100	29.80
09/05/2025	15:45:45.087	200		29.77
			200	29.77
			200	29.77
09/05/2025	15:39:45.997	100		29.75
			100	29.75
			100	29.75
09/05/2025	15:37:31.280	40		29.76
			40	29.76
			40	29.76
09/05/2025	15:36:00.588	42		29.75
			42	29.75
			42	29.75
09/05/2025	15:35:10.223	50		29.75
			50	29.75
			50	29.75
09/05/2025	15:35:03.830	600		29.75
			600	29.75
			600	29.75
09/05/2025	15:33:15.099	7		29.80
			7	29.80
			7	29.80
09/05/2025	15:32:25.483	50		29.76
			50	29.76
			50	29.76
09/05/2025	15:31:43.078	68		29.77
			68	29.77
			68	29.77
09/05/2025	15:31:16.372	161		29.77
			161	29.77
			161	29.77
09/05/2025	15:30:45.538	50		29.80
			50	29.80
			50	29.80
09/05/2025	15:28:14.510	100		29.83
			100	29.83
			100	29.83
09/05/2025	15:25:19.479	50		29.82
			50	29.82
			50	29.82
09/05/2025	15:25:03.006	200		29.85
			200	29.85
			200	29.85
09/05/2025	15:21:52.671	75		29.87
			75	29.87
			75	29.87
09/05/2025	15:18:32.896	2 500		29.87
			2 500	29.87
			2 500	29.87
09/05/2025	15:18:25.089	500		29.86
			500	29.86
			500	29.86
09/05/2025	15:17:53.509	2		29.86
			2	29.86
			2	29.86
09/05/2025	15:17:35.538	500		29.86
			500	29.86
			500	29.86
09/05/2025	15:14:56.406	200		29.85
			200	29.85
			200	29.85
09/05/2025	15:08:43.596	40		29.85
			40	29.85
			40	29.85
09/05/2025	15:08:13.294	3		29.86
			3	29.86
			3	29.86
09/05/2025	15:06:57.282	4		29.85
			4	29.85
			4	29.85
09/05/2025	15:06:43.301	50		29.84
			50	29.84
			50	29.84
09/05/2025	15:06:29.026	296		29.83
			296	29.83
			296	29.83
09/05/2025	14:57:44.588	115		29.84
			115	29.84
			115	29.84
09/05/2025	14:57:20.260	404		29.84
			404	29.84
			404	29.84
09/05/2025	14:57:11.282	600		29.84
			600	29.84
			600	29.84
09/05/2025	14:55:40.926	70		29.81
			70	29.81
			70	29.81
09/05/2025	14:55:08.003	70		29.83
			70	29.83
			70	29.83
09/05/2025	14:54:44.070	1		29.83
			1	29.83
			1	29.83
09/05/2025	14:51:27.755	335		29.82
			335	29.82
			335	29.82
09/05/2025	14:44:59.487	500		29.88
			500	29.88
			500	29.88
09/05/2025	14:43:04.532	40		29.87
			40	29.87
			40	29.87
09/05/2025	14:40:45.118	185		29.86
			185	29.86
			185	29.86
09/05/2025	14:40:40.025	815		29.86
			815	29.86
			600	29.86
			215	29.86
09/05/2025	14:39:44.686	50		29.86
			50	29.86
			50	29.86
09/05/2025	14:35:16.982	10		29.87
			10	29.87
			10	29.87
09/05/2025	14:29:34.921	50		29.86
			50	29.86
			50	29.86
09/05/2025	14:29:21.330	99		29.84
			99	29.84
			99	29.84
09/05/2025	14:24:55.992	20		29.85
			20	29.85
			20	29.85
09/05/2025	14:15:45.875	330		29.95
			175	29.95
			55	29.95
			330	29.95
			100	29.95
09/05/2025	14:15:25.101	27		29.93
			27	29.93
			27	29.93
09/05/2025	14:14:51.510	30		29.95
			30	29.95
			30	29.95
09/05/2025	14:14:25.385	150		29.92
			150	29.92
			150	29.92
09/05/2025	14:12:21.177	500		29.92
			500	29.92
			500	29.92
09/05/2025	14:11:45.723	100		29.92
			100	29.92
			100	29.92
09/05/2025	14:11:38.391	600		29.92
			600	29.92
			600	29.92
09/05/2025	14:08:56.775	600		29.90
			600	29.90
			600	29.90
09/05/2025	14:06:34.634	25		29.94
			25	29.94
			25	29.94
09/05/2025	14:06:28.873	100		29.93
			100	29.93
			100	29.93
09/05/2025	14:06:15.147	500		29.93
			500	29.93
			500	29.93
09/05/2025	14:04:39.313	333		29.94
			333	29.94
			333	29.94
09/05/2025	14:03:59.877	100		29.94
			100	29.94
			100	29.94
09/05/2025	14:02:01.446	400		29.94
			400	29.94
			400	29.94
09/05/2025	13:59:09.102	42		29.90
			42	29.90
			42	29.90
09/05/2025	13:51:34.480	70		29.89
			70	29.89
			70	29.89
09/05/2025	13:49:24.257	50		29.88
			50	29.88
			50	29.88
09/05/2025	13:48:49.614	15		29.89
			15	29.89
			15	29.89
09/05/2025	13:48:47.458	11		29.89
			11	29.89
			11	29.89
09/05/2025	13:48:14.819	25		29.89
			25	29.89
			25	29.89
09/05/2025	13:47:07.761	70		29.87
			70	29.87
			70	29.87
09/05/2025	13:45:05.567	50		29.86
			50	29.86
			50	29.86
09/05/2025	13:40:27.993	50		29.85
			50	29.85
			50	29.85
09/05/2025	13:36:54.735	30		29.85
			30	29.85
			30	29.85
09/05/2025	13:32:48.327	100		29.83
			100	29.83
			100	29.83
09/05/2025	13:31:34.885	15		29.83
			15	29.83
			15	29.83
09/05/2025	13:25:31.441	33		29.74
			33	29.74
			33	29.74
09/05/2025	13:24:52.638	33		29.76
			33	29.76
			33	29.76
09/05/2025	13:24:15.773	1		29.74
			1	29.74
			1	29.74
09/05/2025	13:21:20.296	77		29.73
			77	29.73
			77	29.73
09/05/2025	13:19:48.389	1 576		29.75
			600	29.75
			1 000	29.75
			976	29.75
			176	29.75
			400	29.75
09/05/2025	13:19:42.170	600		29.75
			600	29.75
			600	29.75
09/05/2025	13:19:34.734	250		29.76
			250	29.76
			250	29.76
09/05/2025	13:19:10.906	68		29.77
			68	29.77
			68	29.77
09/05/2025	13:19:03.080	400		29.78
			400	29.78
			400	29.78
09/05/2025	13:18:59.716	600		29.78
			600	29.78
			600	29.78
09/05/2025	13:18:25.136	355		29.78
			355	29.78
			355	29.78
09/05/2025	13:14:46.948	86		29.78
			86	29.78
			86	29.78
09/05/2025	13:12:36.615	60		29.78
			60	29.78
			60	29.78
09/05/2025	13:09:50.207	200		29.76
			200	29.76
			200	29.76
09/05/2025	13:04:32.255	50		29.78
			50	29.78
			50	29.78
09/05/2025	12:59:50.975	100		29.81
			100	29.81
			100	29.81
09/05/2025	12:55:15.108	8		29.79
			8	29.79
			8	29.79
09/05/2025	12:52:51.141	11		29.81
			11	29.81
			11	29.81
09/05/2025	12:50:44.169	50		29.81
			50	29.81
			50	29.81
09/05/2025	12:48:35.706	200		29.83
			200	29.83
			200	29.83
09/05/2025	12:45:05.353	500		29.82
			500	29.82
			500	29.82
09/05/2025	12:41:11.612	300		29.82
			300	29.82
			300	29.82
09/05/2025	12:34:28.456	165		29.76
			165	29.76
			165	29.76
09/05/2025	12:31:47.542	5		29.78
			5	29.78
			5	29.78
09/05/2025	12:30:30.750	100		29.80
			100	29.80
			100	29.80
09/05/2025	12:29:25.010	6		29.78
			6	29.78
			6	29.78
09/05/2025	12:26:40.025	86		29.78
			86	29.78
			86	29.78
09/05/2025	12:26:03.699	35		29.79
			35	29.79
			35	29.79
09/05/2025	12:25:37.474	50		29.80
			50	29.80
			50	29.80
09/05/2025	12:21:55.257	50		29.82
			50	29.82
			50	29.82
09/05/2025	12:16:34.290	100		29.81
			100	29.81
			100	29.81
09/05/2025	12:16:30.882	400		29.81
			400	29.81
			400	29.81
09/05/2025	12:12:52.537	30		29.83
			30	29.83
			30	29.83
09/05/2025	12:09:23.160	10		29.87
			10	29.87
			10	29.87
09/05/2025	12:07:24.586	3		29.83
			3	29.83
			3	29.83
09/05/2025	12:06:50.459	1		29.84
			1	29.84
			1	29.84
09/05/2025	12:06:13.022	8		29.84
			8	29.84
			8	29.84
09/05/2025	12:03:48.659	10		29.84
			10	29.84
			10	29.84
09/05/2025	12:03:44.022	250		29.86
			250	29.86
			250	29.86
09/05/2025	12:02:48.536	150		29.86
			150	29.86
			150	29.86
09/05/2025	12:02:07.528	390		29.87
			390	29.87
			390	29.87
09/05/2025	12:01:49.501	26		29.84
			26	29.84
			26	29.84
09/05/2025	12:01:24.793	200		29.85
			200	29.85
			200	29.85
09/05/2025	11:54:52.161	33		29.80
			33	29.80
			33	29.80
09/05/2025	11:54:28.902	30		29.80
			30	29.80
			30	29.80
09/05/2025	11:53:38.158	150		29.79
			150	29.79
			150	29.79
09/05/2025	11:53:31.527	100		29.80
			100	29.80
			100	29.80
09/05/2025	11:51:01.770	200		29.82
			200	29.82
			200	29.82
09/05/2025	11:49:55.910	23		29.82
			23	29.82
			23	29.82
09/05/2025	11:47:01.573	300		29.86
			300	29.86
			300	29.86
09/05/2025	11:45:22.592	500		29.85
			500	29.85
			500	29.85
09/05/2025	11:42:49.499	250		29.87
			250	29.87
			250	29.87
09/05/2025	11:42:44.684	200		29.89
			200	29.89
			200	29.89
09/05/2025	11:35:34.543	1		29.88
			1	29.88
			1	29.88
09/05/2025	11:34:16.296	83		29.88
			83	29.88
			83	29.88
09/05/2025	11:32:58.243	75		29.85
			75	29.85
			75	29.85
09/05/2025	11:28:26.483	16		29.87
			16	29.87
			16	29.87
09/05/2025	11:27:29.376	4		29.86
			4	29.86
			4	29.86
09/05/2025	11:24:44.210	2		29.83
			2	29.83
			2	29.83
09/05/2025	11:24:00.942	100		29.85
			100	29.85
			100	29.85
09/05/2025	11:21:09.516	234		29.87
			234	29.87
			234	29.87
09/05/2025	11:19:33.927	17		29.88
			17	29.88
			17	29.88
09/05/2025	11:17:52.172	300		29.86
			300	29.86
			300	29.86
09/05/2025	11:16:47.763	70		29.86
			70	29.86
			70	29.86
09/05/2025	11:16:38.773	502		29.86
			502	29.86
			502	29.86
09/05/2025	11:14:10.885	30		29.86
			30	29.86
			30	29.86
09/05/2025	11:12:19.916	49		29.87
			49	29.87
			49	29.87
09/05/2025	11:11:02.742	30		29.88
			30	29.88
			30	29.88
09/05/2025	11:05:51.730	6		29.84
			6	29.84
			6	29.84
09/05/2025	11:03:53.507	40		29.81
			40	29.81
			40	29.81
09/05/2025	11:00:37.545	134		29.76
			134	29.76
			134	29.76
09/05/2025	11:00:03.005	100		29.76
			100	29.76
			100	29.76
09/05/2025	11:00:02.657	100		29.76
			100	29.76
			100	29.76
09/05/2025	10:56:46.246	32		29.76
			32	29.76
			32	29.76
09/05/2025	10:56:38.141	30		29.76
			30	29.76
			30	29.76
09/05/2025	10:53:59.274	100		29.75
			100	29.75
			100	29.75
09/05/2025	10:51:33.603	100		29.74
			100	29.74
			100	29.74
09/05/2025	10:51:21.615	2		29.73
			2	29.73
			2	29.73
09/05/2025	10:51:20.766	200		29.76
			200	29.76
			200	29.76
09/05/2025	10:50:53.815	600		29.76
			600	29.76
			600	29.76
09/05/2025	10:50:46.326	100		29.76
			100	29.76
			100	29.76
09/05/2025	10:50:40.285	400		29.76
			400	29.76
			400	29.76
09/05/2025	10:49:00.003	7		29.75
			7	29.75
			7	29.75
09/05/2025	10:46:57.226	200		29.75
			200	29.75
			200	29.75
09/05/2025	10:46:37.103	10		29.76
			10	29.76
			10	29.76
09/05/2025	10:46:16.208	150		29.75
			150	29.75
			150	29.75
09/05/2025	10:44:18.864	30		29.76
			30	29.76
			30	29.76
09/05/2025	10:43:23.381	10		29.75
			10	29.75
			10	29.75
09/05/2025	10:42:32.135	400		29.77
			400	29.77
			400	29.77
09/05/2025	10:42:14.648	600		29.76
			600	29.76
			600	29.76
09/05/2025	10:40:27.023	18 550		29.73
			18 550	29.73
			18 550	29.73
09/05/2025	10:39:48.350	500		29.73
			500	29.73
			500	29.73
09/05/2025	10:35:39.098	200		29.78
			200	29.78
			200	29.78
09/05/2025	10:33:25.478	70		29.80
			70	29.80
			70	29.80
09/05/2025	10:29:59.310	200		29.79
			200	29.79
			200	29.79
09/05/2025	10:26:47.255	3 400		29.80
			3 400	29.80
			3 400	29.80
09/05/2025	10:26:38.182	600		29.79
			600	29.79
			600	29.79
09/05/2025	10:26:09.014	100		29.77
			100	29.77
			100	29.77
09/05/2025	10:26:01.710	251		29.79
			251	29.79
			251	29.79
09/05/2025	10:24:56.172	100		29.78
			100	29.78
			100	29.78
09/05/2025	10:24:36.727	350		29.76
			350	29.76
			350	29.76
09/05/2025	10:24:21.966	160		29.78
			160	29.78
			160	29.78
09/05/2025	10:23:20.081	100		29.78
			100	29.78
			100	29.78
09/05/2025	10:22:59.290	25		29.77
			25	29.77
			25	29.77
09/05/2025	10:19:30.688	400		29.73
			400	29.73
			400	29.73
09/05/2025	10:18:31.476	20		29.75
			20	29.75
			20	29.75
09/05/2025	10:16:48.236	155		29.73
			155	29.73
			155	29.73
09/05/2025	10:15:48.337	600		29.73
			600	29.73
			600	29.73
09/05/2025	10:13:52.076	200		29.74
			200	29.74
			200	29.74
09/05/2025	10:11:58.714	101		29.77
			101	29.77
			101	29.77
09/05/2025	10:11:46.330	5		29.74
			5	29.74
			5	29.74
09/05/2025	10:11:02.655	10		29.74
			10	29.74
			10	29.74
09/05/2025	10:10:39.759	115		29.73
			115	29.73
			115	29.73
09/05/2025	10:09:14.378	34		29.76
			34	29.76
			34	29.76
09/05/2025	10:07:24.057	150		29.76
			150	29.76
			150	29.76
09/05/2025	10:06:49.628	100		29.77
			100	29.77
			100	29.77
09/05/2025	10:06:07.716	600		29.80
			600	29.80
			600	29.80
09/05/2025	10:06:07.565	600		29.80
			600	29.80
			600	29.80
09/05/2025	10:05:54.581	600		29.78
			600	29.78
			600	29.78
09/05/2025	10:04:26.509	4		29.76
			4	29.76
			4	29.76
09/05/2025	10:04:16.826	100		29.76
			100	29.76
			100	29.76
09/05/2025	10:03:29.146	1		29.74
			1	29.74
			1	29.74
09/05/2025	10:03:06.016	60		29.75
			60	29.75
			60	29.75
09/05/2025	10:02:45.821	105		29.74
			105	29.74
			105	29.74
09/05/2025	10:02:34.441	100		29.75
			100	29.75
			100	29.75
09/05/2025	10:02:05.125	300		29.75
			300	29.75
			300	29.75
09/05/2025	09:59:45.378	1		29.78
			1	29.78
			1	29.78
09/05/2025	09:57:31.079	35		29.80
			35	29.80
			35	29.80
09/05/2025	09:55:39.010	100		29.79
			100	29.79
			100	29.79
09/05/2025	09:55:32.219	1		29.77
			1	29.77
			1	29.77
09/05/2025	09:54:38.454	50		29.79
			50	29.79
			50	29.79
09/05/2025	09:54:19.786	10		29.79
			10	29.79
			10	29.79
09/05/2025	09:54:15.330	20		29.77
			20	29.77
			20	29.77
09/05/2025	09:53:37.952	350		29.77
			350	29.77
			350	29.77
09/05/2025	09:53:32.416	600		29.78
			600	29.78
			600	29.78
09/05/2025	09:51:59.498	400		29.75
			400	29.75
			400	29.75
09/05/2025	09:50:31.032	37		29.74
			37	29.74
			37	29.74
09/05/2025	09:50:27.497	20		29.74
			20	29.74
			20	29.74
09/05/2025	09:50:10.123	5		29.74
			5	29.74
			5	29.74
09/05/2025	09:48:51.108	600		29.73
			600	29.73
			600	29.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 091
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice