Tradegate Exchange

BASF SE

749

579

43.58

Date	Time	Volume	Order Volume	Price
19/11/2025	14:46:34.188	550		43.58
			250	43.58
			550	43.58
			300	43.58
19/11/2025	14:46:29.959	15		43.57
			15	43.57
			15	43.57
19/11/2025	14:46:24.655	500		43.56
			500	43.56
			500	43.56
19/11/2025	14:45:01.591	119		43.51
			119	43.51
			119	43.51
19/11/2025	14:44:19.752	800		43.57
			200	43.57
			600	43.57
			800	43.57
19/11/2025	14:44:06.075	222		43.55
			222	43.55
			222	43.55
19/11/2025	14:42:39.326	340		43.50
			340	43.50
			340	43.50
19/11/2025	14:42:35.998	10		43.53
			10	43.53
			10	43.53
19/11/2025	14:41:24.898	800		43.46
			800	43.46
			800	43.46
19/11/2025	14:40:48.557	1		43.57
			1	43.57
			1	43.57
19/11/2025	14:40:41.353	500		43.56
			500	43.56
			500	43.56
19/11/2025	14:40:34.771	1		43.57
			1	43.57
			1	43.57
19/11/2025	14:40:34.350	280		43.56
			280	43.56
			280	43.56
19/11/2025	14:40:24.949	100		43.55
			100	43.55
			100	43.55
19/11/2025	14:40:12.175	100		43.55
			100	43.55
			100	43.55
19/11/2025	14:39:59.946	300		43.54
			300	43.54
			300	43.54
19/11/2025	14:39:41.102	61		43.58
			61	43.58
			61	43.58
19/11/2025	14:38:19.954	800		43.57
			800	43.57
			800	43.57
19/11/2025	14:38:10.772	2 000		43.58
			2 000	43.58
			1 000	43.58
			1 000	43.58
19/11/2025	14:37:37.753	100		43.57
			100	43.57
			100	43.57
19/11/2025	14:37:29.768	375		43.57
			375	43.57
			375	43.57
19/11/2025	14:36:59.421	650		43.56
			650	43.56
			650	43.56
19/11/2025	14:36:26.607	500		43.55
			500	43.55
			500	43.55
19/11/2025	14:36:00.678	100		43.54
			100	43.54
			100	43.54
19/11/2025	14:36:00.491	1 780		43.50
			1 500	43.50
			280	43.50
			190	43.50
			1 500	43.50
			90	43.50
19/11/2025	14:35:10.726	300		43.50
			300	43.50
			300	43.50
19/11/2025	14:35:10.620	700		43.50
			700	43.50
			700	43.50
19/11/2025	14:35:09.767	204		43.51
			204	43.51
			204	43.51
19/11/2025	14:35:01.058	5 000		43.53
			22	43.53
			200	43.53
			293	43.53
			100	43.53
			100	43.53
			100	43.53
			40	43.53
			605	43.53
			100	43.53
			300	43.53
			160	43.53
			110	43.53
			100	43.53
			1 500	43.53
			1	43.53
			100	43.53
			300	43.53
			500	43.53
			4	43.53
			250	43.53
			15	43.53
			100	43.53
			5 000	43.53
19/11/2025	14:30:34.931	800		43.38
			800	43.38
			800	43.38
19/11/2025	14:30:27.299	20		43.38
			20	43.38
			20	43.38
19/11/2025	14:30:21.788	50		43.38
			50	43.38
			50	43.38
19/11/2025	14:30:05.548	100		43.36
			100	43.36
			100	43.36
19/11/2025	14:29:21.025	100		43.35
			100	43.35
			100	43.35
19/11/2025	14:29:13.585	47		43.30
			47	43.30
			47	43.30
19/11/2025	14:27:56.863	700		43.28
			700	43.28
			700	43.28
19/11/2025	14:27:44.862	80		43.28
			80	43.28
			80	43.28
19/11/2025	14:27:41.025	200		43.26
			200	43.26
			200	43.26
19/11/2025	14:27:34.801	700		43.27
			700	43.27
			700	43.27
19/11/2025	14:27:26.263	710		43.25
			710	43.25
			560	43.25
			150	43.25
19/11/2025	14:25:52.088	150		43.18
			150	43.18
			150	43.18
19/11/2025	14:25:39.297	500		43.22
			500	43.22
			500	43.22
19/11/2025	14:25:20.796	335		43.22
			335	43.22
			335	43.22
19/11/2025	14:24:56.840	100		43.24
			100	43.24
			100	43.24
19/11/2025	14:24:29.286	700		43.25
			700	43.25
			700	43.25
19/11/2025	14:22:49.102	100		43.25
			100	43.25
			100	43.25
19/11/2025	14:22:48.987	250		43.24
			250	43.24
			250	43.24
19/11/2025	14:21:56.310	503		43.20
			25	43.20
			503	43.20
			200	43.20
			18	43.20
			260	43.20
19/11/2025	14:21:53.490	10		43.16
			10	43.16
			10	43.16
19/11/2025	14:21:44.861	285		43.15
			285	43.15
			285	43.15
19/11/2025	14:21:06.344	30		43.15
			30	43.15
			30	43.15
19/11/2025	14:20:28.609	24		43.12
			24	43.12
			24	43.12
19/11/2025	14:20:18.626	250		43.15
			250	43.15
			250	43.15
19/11/2025	14:19:05.415	284		43.10
			284	43.10
			284	43.10
19/11/2025	14:19:03.904	30		43.12
			30	43.12
			30	43.12
19/11/2025	14:18:17.611	100		43.17
			100	43.17
			100	43.17
19/11/2025	14:17:46.575	2		43.16
			2	43.16
			2	43.16
19/11/2025	14:17:26.227	100		43.19
			100	43.19
			100	43.19
19/11/2025	14:17:22.891	500		43.17
			500	43.17
			500	43.17
19/11/2025	14:17:17.617	15		43.17
			15	43.17
			15	43.17
19/11/2025	14:17:15.540	200		43.15
			200	43.15
			200	43.15
19/11/2025	14:17:10.601	500		43.13
			500	43.13
			500	43.13
19/11/2025	14:16:58.244	500		43.15
			500	43.15
			500	43.15
19/11/2025	14:16:34.107	10		43.11
			10	43.11
			10	43.11
19/11/2025	14:14:45.773	100		43.16
			100	43.16
			100	43.16
19/11/2025	14:13:59.109	228		43.15
			228	43.15
			228	43.15
19/11/2025	14:13:48.595	1		43.14
			1	43.14
			1	43.14
19/11/2025	14:13:48.138	50		43.12
			50	43.12
			50	43.12
19/11/2025	14:13:23.277	100		43.10
			100	43.10
			100	43.10
19/11/2025	14:13:17.933	2		43.06
			2	43.06
			2	43.06
19/11/2025	14:13:07.749	675		43.06
			675	43.06
			675	43.06
19/11/2025	14:13:07.135	100		43.05
			100	43.05
			100	43.05
19/11/2025	14:12:12.174	1		43.02
			1	43.02
			1	43.02
19/11/2025	14:10:08.486	100		43.00
			100	43.00
			100	43.00
19/11/2025	14:09:40.616	728		42.98
			728	42.98
			600	42.98
			128	42.98
19/11/2025	14:09:40.414	600		42.98
			600	42.98
			600	42.98
19/11/2025	14:09:40.292	800		42.98
			800	42.98
			800	42.98
19/11/2025	14:09:40.121	1 972		42.98
			1 172	42.98
			800	42.98
			1 972	42.98
19/11/2025	14:09:35.704	800		42.98
			800	42.98
			800	42.98
19/11/2025	14:09:14.753	238		43.01
			238	43.01
			238	43.01
19/11/2025	14:08:57.682	100		43.00
			100	43.00
			100	43.00
19/11/2025	14:07:23.013	600		43.05
			100	43.05
			500	43.05
			600	43.05
19/11/2025	14:06:46.002	90		43.04
			90	43.04
			90	43.04
19/11/2025	14:05:16.035	40		43.02
			40	43.02
			40	43.02
19/11/2025	14:05:05.303	150		43.02
			150	43.02
			150	43.02
19/11/2025	14:05:02.900	470		43.02
			470	43.02
			470	43.02
19/11/2025	14:03:55.693	100		43.03
			100	43.03
			100	43.03
19/11/2025	14:03:42.590	10		43.03
			10	43.03
			10	43.03
19/11/2025	14:03:41.190	10		43.02
			10	43.02
			10	43.02
19/11/2025	14:02:44.177	306		43.00
			306	43.00
			306	43.00
19/11/2025	14:02:36.527	41		43.01
			41	43.01
			41	43.01
19/11/2025	14:02:25.034	18 336		43.00
			40	43.00
			15	43.00
			100	43.00
			40	43.00
			300	43.00
			17 441	43.00
			18 336	43.00
			250	43.00
			100	43.00
			50	43.00
19/11/2025	14:01:57.683	600		42.99
			600	42.99
			600	42.99
19/11/2025	14:01:33.314	37		42.98
			37	42.98
			37	42.98
19/11/2025	14:00:57.527	600		42.99
			600	42.99
			600	42.99
19/11/2025	13:57:54.714	10		42.96
			10	42.96
			10	42.96
19/11/2025	13:57:26.884	165		42.97
			165	42.97
			165	42.97
19/11/2025	13:53:07.320	150		42.84
			150	42.84
			150	42.84
19/11/2025	13:50:02.991	81		42.91
			81	42.91
			81	42.91
19/11/2025	13:49:30.889	180		42.90
			180	42.90
			180	42.90
19/11/2025	13:49:23.699	350		42.88
			350	42.88
			350	42.88
19/11/2025	13:49:04.890	800		42.88
			800	42.88
			800	42.88
19/11/2025	13:49:03.515	80		42.89
			80	42.89
			80	42.89
19/11/2025	13:48:48.798	100		42.86
			100	42.86
			100	42.86
19/11/2025	13:47:13.163	100		42.85
			100	42.85
			100	42.85
19/11/2025	13:46:42.913	25		42.80
			25	42.80
			25	42.80
19/11/2025	13:43:13.059	40		42.75
			40	42.75
			40	42.75
19/11/2025	13:41:45.914	240		42.72
			240	42.72
			240	42.72
19/11/2025	13:41:45.791	540		42.70
			540	42.70
			390	42.70
			100	42.70
			50	42.70
19/11/2025	13:41:45.613	600		42.70
			600	42.70
			600	42.70
19/11/2025	13:41:45.540	100		42.60
			100	42.60
			100	42.60
19/11/2025	13:41:44.428	550		42.59
			550	42.59
			550	42.59
19/11/2025	13:40:59.201	700		42.59
			700	42.59
			700	42.59
19/11/2025	13:38:46.076	3		42.58
			3	42.58
			3	42.58
19/11/2025	13:37:46.115	600		42.55
			600	42.55
			600	42.55
19/11/2025	13:37:31.877	10		42.54
			10	42.54
			10	42.54
19/11/2025	13:36:27.295	130		42.55
			130	42.55
			130	42.55
19/11/2025	13:31:31.349	550		42.56
			550	42.56
			550	42.56
19/11/2025	13:28:12.430	25		42.55
			25	42.55
			25	42.55
19/11/2025	13:27:31.033	8		42.51
			8	42.51
			8	42.51
19/11/2025	13:27:04.578	7		42.53
			7	42.53
			7	42.53
19/11/2025	13:26:26.898	700		42.50
			700	42.50
			700	42.50
19/11/2025	13:26:10.272	82		42.50
			82	42.50
			82	42.50
19/11/2025	13:26:02.541	50		42.49
			50	42.49
			50	42.49
19/11/2025	13:25:36.435	227		42.52
			227	42.52
			227	42.52
19/11/2025	13:22:41.376	30		42.57
			30	42.57
			30	42.57
19/11/2025	13:22:14.705	70		42.56
			70	42.56
			70	42.56
19/11/2025	13:21:07.539	20		42.55
			20	42.55
			20	42.55
19/11/2025	13:21:00.422	100		42.53
			100	42.53
			100	42.53
19/11/2025	13:17:59.776	190		42.55
			190	42.55
			190	42.55
19/11/2025	13:15:10.344	250		42.61
			250	42.61
			250	42.61
19/11/2025	13:14:49.708	120		42.61
			120	42.61
			120	42.61
19/11/2025	13:13:29.514	100		42.60
			100	42.60
			100	42.60
19/11/2025	13:13:17.506	900		42.56
			900	42.56
			900	42.56
19/11/2025	13:13:02.274	600		42.55
			600	42.55
			600	42.55
19/11/2025	13:12:17.124	5		42.46
			5	42.46
			5	42.46
19/11/2025	13:11:49.842	30		42.47
			30	42.47
			30	42.47
19/11/2025	13:11:17.025	15		42.46
			15	42.46
			15	42.46
19/11/2025	13:10:37.004	50		42.45
			50	42.45
			50	42.45
19/11/2025	13:08:49.046	800		42.56
			800	42.56
			800	42.56
19/11/2025	13:08:42.111	4		42.56
			4	42.56
			4	42.56
19/11/2025	13:06:35.831	480		42.63
			480	42.63
			430	42.63
			50	42.63
19/11/2025	13:06:12.292	800		42.63
			800	42.63
			800	42.63
19/11/2025	13:05:14.822	350		42.60
			350	42.60
			350	42.60
19/11/2025	13:03:58.605	200		42.60
			20	42.60
			200	42.60
			180	42.60
19/11/2025	13:03:28.240	25		42.59
			25	42.59
			25	42.59
19/11/2025	13:03:05.272	300		42.59
			300	42.59
			300	42.59
19/11/2025	13:00:46.905	6		42.63
			6	42.63
			6	42.63
19/11/2025	12:58:26.681	470		42.63
			470	42.63
			470	42.63
19/11/2025	12:58:22.094	70		42.63
			70	42.63
			70	42.63
19/11/2025	12:57:25.740	110		42.60
			110	42.60
			110	42.60
19/11/2025	12:55:26.744	70		42.61
			70	42.61
			70	42.61
19/11/2025	12:55:23.931	300		42.63
			300	42.63
			300	42.63
19/11/2025	12:55:22.934	300		42.64
			300	42.64
			300	42.64
19/11/2025	12:53:17.442	50		42.75
			50	42.75
			50	42.75
19/11/2025	12:51:47.853	100		42.67
			100	42.67
			100	42.67
19/11/2025	12:48:47.707	800		42.61
			800	42.61
			800	42.61
19/11/2025	12:48:19.656	20		42.62
			20	42.62
			20	42.62
19/11/2025	12:47:27.575	144		42.64
			144	42.64
			144	42.64
19/11/2025	12:47:08.478	500		42.63
			180	42.63
			200	42.63
			500	42.63
			120	42.63
19/11/2025	12:46:38.946	600		42.64
			600	42.64
			600	42.64
19/11/2025	12:45:20.929	10		42.59
			10	42.59
			10	42.59
19/11/2025	12:45:16.150	47		42.59
			47	42.59
			47	42.59
19/11/2025	12:43:51.465	591		42.65
			591	42.65
			591	42.65
19/11/2025	12:43:39.006	600		42.65
			600	42.65
			600	42.65
19/11/2025	12:41:29.472	60		42.56
			60	42.56
			60	42.56
19/11/2025	12:40:41.073	320		42.58
			320	42.58
			320	42.58
19/11/2025	12:40:38.707	1		42.57
			1	42.57
			1	42.57
19/11/2025	12:38:55.650	30		42.51
			30	42.51
			30	42.51
19/11/2025	12:36:47.875	35		42.57
			35	42.57
			35	42.57
19/11/2025	12:35:59.646	200		42.72
			200	42.72
			200	42.72
19/11/2025	12:33:52.472	451		42.76
			451	42.76
			451	42.76
19/11/2025	12:33:51.601	117		42.72
			117	42.72
			117	42.72
19/11/2025	12:33:24.370	60		42.78
			60	42.78
			60	42.78
19/11/2025	12:32:43.992	13		42.66
			13	42.66
			13	42.66
19/11/2025	12:32:25.003	160		42.64
			160	42.64
			160	42.64
19/11/2025	12:31:32.456	25		42.62
			25	42.62
			25	42.62
19/11/2025	12:28:34.224	476		42.60
			476	42.60
			476	42.60
19/11/2025	12:27:53.010	45		42.49
			45	42.49
			45	42.49
19/11/2025	12:26:12.214	100		42.48
			100	42.48
			100	42.48
19/11/2025	12:24:57.895	30		42.53
			30	42.53
			30	42.53
19/11/2025	12:24:43.230	44		42.53
			44	42.53
			44	42.53
19/11/2025	12:24:21.298	2 200		42.59
			800	42.59
			2 200	42.59
			1 400	42.59
19/11/2025	12:24:08.783	800		42.59
			800	42.59
			800	42.59
19/11/2025	12:24:07.880	250		42.58
			250	42.58
			250	42.58
19/11/2025	12:23:44.072	1		42.57
			1	42.57
			1	42.57
19/11/2025	12:23:30.483	120		42.50
			120	42.50
			10	42.50
			40	42.50
			70	42.50
19/11/2025	12:23:26.876	260		42.45
			260	42.45
			260	42.45
19/11/2025	12:23:04.973	200		42.40
			200	42.40
			200	42.40
19/11/2025	12:21:46.751	1		42.40
			1	42.40
			1	42.40
19/11/2025	12:21:25.819	400		42.40
			400	42.40
			400	42.40
19/11/2025	12:20:41.838	235		42.42
			235	42.42
			235	42.42
19/11/2025	12:20:34.507	230		42.40
			160	42.40
			230	42.40
			70	42.40
19/11/2025	12:20:23.289	400		42.34
			400	42.34
			400	42.34
19/11/2025	12:19:24.142	3		42.31
			3	42.31
			3	42.31
19/11/2025	12:19:12.350	30		42.34
			30	42.34
			30	42.34
19/11/2025	12:17:06.859	380		42.29
			380	42.29
			380	42.29
19/11/2025	12:15:57.956	120		42.27
			120	42.27
			120	42.27
19/11/2025	12:15:28.766	200		42.34
			200	42.34
			200	42.34
19/11/2025	12:15:19.029	800		42.34
			800	42.34
			800	42.34
19/11/2025	12:14:51.816	340		42.30
			340	42.30
			340	42.30
19/11/2025	12:14:48.725	380		42.28
			380	42.28
			380	42.28
19/11/2025	12:14:48.583	100		42.28
			100	42.28
			100	42.28
19/11/2025	12:14:39.709	50		42.24
			50	42.24
			50	42.24
19/11/2025	12:14:18.484	30		42.10
			30	42.10
			30	42.10
19/11/2025	12:14:18.339	489		42.02
			89	42.02
			400	42.02
			489	42.02
19/11/2025	12:12:37.264	600		42.02
			600	42.02
			600	42.02
19/11/2025	12:12:18.140	120		42.00
			80	42.00
			120	42.00
			40	42.00
19/11/2025	12:12:17.723	150		41.96
			150	41.96
			150	41.96
19/11/2025	12:11:37.511	100		41.96
			100	41.96
			100	41.96
19/11/2025	12:08:30.569	200		41.90
			200	41.90
			200	41.90
19/11/2025	12:08:29.066	95		41.89
			95	41.89
			95	41.89
19/11/2025	12:07:18.352	1		41.91
			1	41.91
			1	41.91
19/11/2025	12:06:36.863	20		41.91
			1	41.91
			19	41.91
			20	41.91
19/11/2025	12:05:52.940	600		41.91
			600	41.91
			600	41.91
19/11/2025	12:01:53.017	240		41.92
			240	41.92
			240	41.92
19/11/2025	12:01:44.475	600		41.92
			600	41.92
			600	41.92
19/11/2025	12:01:24.443	100		41.92
			100	41.92
			100	41.92
19/11/2025	12:01:01.560	40		41.93
			40	41.93
			40	41.93
19/11/2025	11:58:59.632	50		41.93
			50	41.93
			50	41.93
19/11/2025	11:58:41.119	25		41.93
			25	41.93
			25	41.93
19/11/2025	11:58:22.180	99		41.93
			99	41.93
			99	41.93
19/11/2025	11:56:01.720	480		41.92
			480	41.92
			480	41.92
19/11/2025	11:54:07.919	2		41.92
			2	41.92
			2	41.92
19/11/2025	11:53:11.555	50		41.89
			50	41.89
			50	41.89
19/11/2025	11:53:08.536	400		41.87
			400	41.87
			400	41.87
19/11/2025	11:51:00.910	25		41.90
			25	41.90
			25	41.90
19/11/2025	11:49:53.172	100		41.86
			100	41.86
			100	41.86
19/11/2025	11:48:51.404	25		41.84
			25	41.84
			25	41.84
19/11/2025	11:48:27.709	10		41.88
			10	41.88
			10	41.88
19/11/2025	11:48:24.216	200		41.86
			200	41.86
			200	41.86
19/11/2025	11:48:17.086	800		41.86
			800	41.86
			800	41.86
19/11/2025	11:47:42.099	4		41.89
			4	41.89
			4	41.89
19/11/2025	11:44:35.024	10		41.89
			10	41.89
			10	41.89
19/11/2025	11:44:23.209	25		41.88
			25	41.88
			25	41.88
19/11/2025	11:43:48.439	100		41.88
			100	41.88
			100	41.88
19/11/2025	11:43:26.634	15		41.87
			15	41.87
			15	41.87
19/11/2025	11:42:09.585	45		41.85
			45	41.85
			45	41.85
19/11/2025	11:42:03.066	590		41.86
			590	41.86
			590	41.86
19/11/2025	11:41:49.234	600		41.86
			600	41.86
			600	41.86
19/11/2025	11:41:14.529	450		41.88
			450	41.88
			450	41.88
19/11/2025	11:40:47.243	10		41.88
			10	41.88
			10	41.88
19/11/2025	11:40:26.976	20		41.88
			20	41.88
			20	41.88
19/11/2025	11:40:08.464	100		41.89
			100	41.89
			100	41.89
19/11/2025	11:39:57.288	500		41.90
			500	41.90
			500	41.90
19/11/2025	11:36:36.850	55		41.97
			55	41.97
			55	41.97
19/11/2025	11:36:23.444	45		41.98
			45	41.98
			45	41.98
19/11/2025	11:35:15.404	100		41.96
			100	41.96
			100	41.96
19/11/2025	11:33:48.898	10		41.95
			10	41.95
			10	41.95
19/11/2025	11:33:14.752	30		41.94
			30	41.94
			30	41.94
19/11/2025	11:32:44.834	11		41.95
			11	41.95
			11	41.95
19/11/2025	11:32:40.203	4		41.95
			4	41.95
			4	41.95
19/11/2025	11:32:35.563	100		41.95
			100	41.95
			100	41.95
19/11/2025	11:30:58.608	25		41.95
			25	41.95
			25	41.95
19/11/2025	11:30:52.021	24		41.95
			24	41.95
			24	41.95
19/11/2025	11:30:13.724	1		41.97
			1	41.97
			1	41.97
19/11/2025	11:30:11.595	60		41.95
			60	41.95
			60	41.95
19/11/2025	11:30:06.740	700		41.96
			700	41.96
			700	41.96
19/11/2025	11:28:29.510	100		41.97
			100	41.97
			100	41.97
19/11/2025	11:28:22.181	50		41.97
			50	41.97
			50	41.97
19/11/2025	11:28:00.192	167		41.96
			167	41.96
			167	41.96
19/11/2025	11:27:42.318	320		41.96
			320	41.96
			320	41.96
19/11/2025	11:27:25.740	240		41.96
			240	41.96
			240	41.96
19/11/2025	11:27:22.977	20		41.96
			20	41.96
			20	41.96
19/11/2025	11:27:15.194	350		41.95
			350	41.95
			350	41.95
19/11/2025	11:26:44.495	35		41.92
			35	41.92
			35	41.92
19/11/2025	11:26:08.922	120		41.91
			120	41.91
			120	41.91
19/11/2025	11:25:07.194	100		41.94
			100	41.94
			100	41.94
19/11/2025	11:25:02.278	33		41.94
			33	41.94
			33	41.94
19/11/2025	11:24:24.599	13		41.92
			13	41.92
			13	41.92
19/11/2025	11:24:03.028	51		41.91
			50	41.91
			1	41.91
			51	41.91
19/11/2025	11:23:03.958	2		41.90
			2	41.90
			2	41.90
19/11/2025	11:22:37.619	15		41.88
			15	41.88
			15	41.88
19/11/2025	11:22:37.290	1		41.90
			1	41.90
			1	41.90
19/11/2025	11:21:51.391	10		41.90
			10	41.90
			10	41.90
19/11/2025	11:20:34.391	172		41.89
			172	41.89
			172	41.89
19/11/2025	11:19:10.871	5		41.87
			5	41.87
			5	41.87
19/11/2025	11:17:05.316	1		41.86
			1	41.86
			1	41.86
19/11/2025	11:16:18.876	100		41.84
			100	41.84
			100	41.84
19/11/2025	11:15:40.479	100		41.87
			100	41.87
			100	41.87
19/11/2025	11:15:32.270	25		41.87
			25	41.87
			25	41.87
19/11/2025	11:13:35.042	3		41.82
			3	41.82
			3	41.82
19/11/2025	11:12:05.231	2		41.81
			2	41.81
			2	41.81
19/11/2025	11:11:55.030	60		41.83
			60	41.83
			60	41.83
19/11/2025	11:11:17.448	100		41.85
			100	41.85
			100	41.85
19/11/2025	11:09:31.354	550		41.80
			550	41.80
			400	41.80
			150	41.80
19/11/2025	11:08:52.457	200		41.82
			200	41.82
			200	41.82
19/11/2025	11:07:05.512	500		41.84
			500	41.84
			500	41.84
19/11/2025	11:06:47.163	236		41.84
			236	41.84
			236	41.84
19/11/2025	11:06:03.986	20		41.85
			20	41.85
			20	41.85
19/11/2025	11:05:44.882	300		41.87
			300	41.87
			300	41.87
19/11/2025	11:05:17.326	700		41.86
			700	41.86
			700	41.86
19/11/2025	11:04:57.517	5		41.85
			5	41.85
			5	41.85
19/11/2025	11:04:15.329	266		41.86
			4	41.86
			262	41.86
			266	41.86
19/11/2025	11:04:03.444	100		41.88
			100	41.88
			100	41.88
19/11/2025	11:02:25.586	20		41.93
			20	41.93
			20	41.93
19/11/2025	11:02:03.917	200		41.94
			200	41.94
			200	41.94
19/11/2025	11:01:14.480	800		41.92
			800	41.92
			800	41.92
19/11/2025	11:01:07.782	400		41.91
			400	41.91
			400	41.91
19/11/2025	11:00:09.066	300		41.93
			300	41.93
			300	41.93
19/11/2025	10:58:59.699	100		41.89
			100	41.89
			100	41.89
19/11/2025	10:58:58.408	50		41.89
			50	41.89
			50	41.89
19/11/2025	10:58:21.456	100		41.89
			100	41.89
			100	41.89
19/11/2025	10:57:40.100	100		41.89
			100	41.89
			100	41.89
19/11/2025	10:55:30.293	207		41.90
			207	41.90
			207	41.90
19/11/2025	10:54:11.119	100		41.90
			100	41.90
			100	41.90
19/11/2025	10:53:46.686	200		41.90
			200	41.90
			200	41.90
19/11/2025	10:53:39.202	210		41.90
			210	41.90
			210	41.90
19/11/2025	10:52:50.910	800		41.90
			800	41.90
			800	41.90
19/11/2025	10:52:48.608	80		41.89
			80	41.89
			80	41.89
19/11/2025	10:51:00.353	500		41.88
			500	41.88
			500	41.88
19/11/2025	10:50:48.440	70		41.87
			70	41.87
			70	41.87
19/11/2025	10:50:37.882	100		41.86
			100	41.86
			100	41.86
19/11/2025	10:49:32.054	120		41.86
			120	41.86
			120	41.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 625.00
Ask: 1 626.00
Volume: 83 703
-6.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 14:46:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice