TKMS AG & Co. KGaA

2094

1495

72.85

       

Date Time Volume Order Volume Price
23/10/2025 15:18:20.842 140   72.85
      140 72.85
      140 72.85
23/10/2025 15:18:13.151 4   72.71
      4 72.71
      4 72.71
23/10/2025 15:18:07.734 6   72.66
      6 72.66
      6 72.66
23/10/2025 15:17:55.617 10   72.90
      10 72.90
      10 72.90
23/10/2025 15:17:53.244 25   72.90
      25 72.90
      25 72.90
23/10/2025 15:16:25.907 24   72.90
      24 72.90
      24 72.90
23/10/2025 15:16:12.828 200   72.95
      154 72.95
      15 72.95
      200 72.95
      31 72.95
23/10/2025 15:16:05.764 140   72.90
      140 72.90
      140 72.90
23/10/2025 15:15:09.649 70   73.00
      70 73.00
      70 73.00
23/10/2025 15:15:09.549 7   73.04
      7 73.04
      7 73.04
23/10/2025 15:14:28.720 80   73.00
      80 73.00
      80 73.00
23/10/2025 15:13:55.615 1   73.05
      1 73.05
      1 73.05
23/10/2025 15:13:50.496 65   73.05
      65 73.05
      65 73.05
23/10/2025 15:13:40.240 20   73.01
      20 73.01
      20 73.01
23/10/2025 15:13:27.218 55   73.01
      55 73.01
      55 73.01
23/10/2025 15:12:53.892 84   73.13
      24 73.13
      50 73.13
      10 73.13
      80 73.13
      4 73.13
23/10/2025 15:12:15.415 94   73.13
      60 73.13
      94 73.13
      14 73.13
      20 73.13
23/10/2025 15:11:41.136 140   73.13
      140 73.13
      140 73.13
23/10/2025 15:10:36.082 50   73.13
      50 73.13
      50 73.13
23/10/2025 15:10:34.261 15   73.13
      15 73.13
      15 73.13
23/10/2025 15:09:56.550 60   73.10
      60 73.10
      60 73.10
23/10/2025 15:09:29.432 20   73.01
      20 73.01
      20 73.01
23/10/2025 15:09:17.339 73   73.00
      50 73.00
      45 73.00
      23 73.00
      28 73.00
23/10/2025 15:09:17.248 29   72.91
      29 72.91
      29 72.91
23/10/2025 15:08:33.367 27   72.25
      12 72.25
      5 72.25
      10 72.25
      27 72.25
23/10/2025 15:06:31.976 3   72.25
      3 72.25
      3 72.25
23/10/2025 15:06:05.927 20   72.25
      20 72.25
      20 72.25
23/10/2025 15:06:05.638 90   72.25
      90 72.25
      90 72.25
23/10/2025 15:05:43.692 90   72.25
      90 72.25
      90 72.25
23/10/2025 15:05:35.964 50   72.06
      50 72.06
      50 72.06
23/10/2025 15:05:09.879 43   72.00
      43 72.00
      43 72.00
23/10/2025 15:04:54.322 15   71.97
      15 71.97
      15 71.97
23/10/2025 15:04:39.904 8   71.86
      8 71.86
      8 71.86
23/10/2025 15:04:32.961 100   71.95
      100 71.95
      100 71.95
23/10/2025 15:04:23.042 80   71.86
      80 71.86
      80 71.86
23/10/2025 15:04:22.430 100   71.95
      100 71.95
      100 71.95
23/10/2025 15:04:18.508 60   71.95
      60 71.95
      60 71.95
23/10/2025 15:04:13.937 140   71.95
      140 71.95
      140 71.95
23/10/2025 15:03:37.952 27   71.95
      27 71.95
      27 71.95
23/10/2025 15:03:29.044 75   71.95
      75 71.95
      75 71.95
23/10/2025 15:03:26.484 15   71.90
      15 71.90
      15 71.90
23/10/2025 15:02:57.656 30   71.86
      30 71.86
      30 71.86
23/10/2025 15:02:47.633 30   71.86
      30 71.86
      30 71.86
23/10/2025 15:01:56.836 41   71.90
      41 71.90
      41 71.90
23/10/2025 15:01:52.032 10   71.90
      10 71.90
      10 71.90
23/10/2025 15:01:45.009 60   71.90
      60 71.90
      60 71.90
23/10/2025 15:01:42.555 140   71.90
      140 71.90
      140 71.90
23/10/2025 15:00:51.868 139   71.90
      139 71.90
      139 71.90
23/10/2025 15:00:39.986 5   71.86
      5 71.86
      5 71.86
23/10/2025 14:59:58.115 7   71.90
      7 71.90
      7 71.90
23/10/2025 14:59:29.730 50   71.86
      50 71.86
      50 71.86
23/10/2025 14:58:42.404 44   71.86
      44 71.86
      44 71.86
23/10/2025 14:58:18.807 80   71.86
      80 71.86
      80 71.86
23/10/2025 14:58:06.721 100   71.90
      100 71.90
      100 71.90
23/10/2025 14:57:49.196 20   71.90
      20 71.90
      20 71.90
23/10/2025 14:57:08.067 10   71.86
      10 71.86
      10 71.86
23/10/2025 14:56:39.501 6   71.90
      6 71.90
      6 71.90
23/10/2025 14:56:14.367 10   71.95
      10 71.95
      10 71.95
23/10/2025 14:56:11.697 20   71.86
      20 71.86
      20 71.86
23/10/2025 14:55:54.543 25   71.95
      25 71.95
      25 71.95
23/10/2025 14:54:22.163 2   71.94
      2 71.94
      2 71.94
23/10/2025 14:53:04.729 10   71.75
      10 71.75
      10 71.75
23/10/2025 14:53:04.676 40   71.85
      40 71.85
      40 71.85
23/10/2025 14:53:04.475 125   71.95
      110 71.95
      125 71.95
      15 71.95
23/10/2025 14:52:48.652 140   71.95
      140 71.95
      140 71.95
23/10/2025 14:52:11.170 1   71.96
      1 71.96
      1 71.96
23/10/2025 14:51:38.846 5   72.15
      5 72.15
      5 72.15
23/10/2025 14:51:30.298 100   72.15
      100 72.15
      100 72.15
23/10/2025 14:51:10.464 70   72.15
      70 72.15
      70 72.15
23/10/2025 14:51:01.194 140   72.15
      140 72.15
      140 72.15
23/10/2025 14:51:00.296 140   72.15
      140 72.15
      140 72.15
23/10/2025 14:50:25.293 1   72.15
      1 72.15
      1 72.15
23/10/2025 14:49:28.072 10   72.15
      10 72.15
      10 72.15
23/10/2025 14:48:34.054 5   71.96
      5 71.96
      5 71.96
23/10/2025 14:47:53.808 12   72.15
      12 72.15
      12 72.15
23/10/2025 14:47:38.368 10   72.15
      10 72.15
      10 72.15
23/10/2025 14:46:22.590 2   72.15
      2 72.15
      2 72.15
23/10/2025 14:46:12.716 23   72.15
      23 72.15
      23 72.15
23/10/2025 14:46:01.504 6   72.15
      6 72.15
      6 72.15
23/10/2025 14:45:54.680 35   71.96
      19 71.96
      6 71.96
      35 71.96
      10 71.96
23/10/2025 14:45:20.760 40   72.15
      40 72.15
      40 72.15
23/10/2025 14:45:04.726 25   71.96
      5 71.96
      20 71.96
      25 71.96
23/10/2025 14:44:30.286 75   72.15
      75 72.15
      75 72.15
23/10/2025 14:44:28.363 20   72.15
      20 72.15
      20 72.15
23/10/2025 14:44:26.838 5   72.15
      5 72.15
      5 72.15
23/10/2025 14:44:21.407 10   72.15
      10 72.15
      10 72.15
23/10/2025 14:44:17.647 25   72.15
      25 72.15
      25 72.15
23/10/2025 14:43:38.576 5   72.15
      5 72.15
      5 72.15
23/10/2025 14:43:37.673 5   72.01
      5 72.01
      5 72.01
23/10/2025 14:43:35.766 10   72.15
      10 72.15
      10 72.15
23/10/2025 14:43:28.276 20   72.15
      20 72.15
      20 72.15
23/10/2025 14:41:50.437 7   71.97
      7 71.97
      7 71.97
23/10/2025 14:41:45.600 50   72.35
      50 72.35
      50 72.35
23/10/2025 14:41:34.590 10   72.06
      10 72.06
      10 72.06
23/10/2025 14:39:49.464 5   72.35
      5 72.35
      5 72.35
23/10/2025 14:39:31.820 35   72.35
      35 72.35
      35 72.35
23/10/2025 14:39:02.587 25   72.06
      25 72.06
      25 72.06
23/10/2025 14:38:55.795 14   72.06
      14 72.06
      14 72.06
23/10/2025 14:38:17.792 100   72.35
      100 72.35
      100 72.35
23/10/2025 14:38:03.937 70   72.35
      70 72.35
      70 72.35
23/10/2025 14:37:52.383 50   72.06
      50 72.06
      50 72.06
23/10/2025 14:37:19.277 100   72.35
      100 72.35
      100 72.35
23/10/2025 14:37:12.415 60   72.35
      60 72.35
      60 72.35
23/10/2025 14:36:56.130 140   72.35
      140 72.35
      140 72.35
23/10/2025 14:36:46.734 5   72.06
      5 72.06
      5 72.06
23/10/2025 14:36:29.831 50   72.11
      50 72.11
      50 72.11
23/10/2025 14:36:15.363 50   72.15
      50 72.15
      50 72.15
23/10/2025 14:36:06.702 70   72.06
      70 72.06
      70 72.06
23/10/2025 14:35:28.840 21   72.15
      21 72.15
      21 72.15
23/10/2025 14:35:23.852 9   72.01
      9 72.01
      9 72.01
23/10/2025 14:34:49.226 26   72.06
      26 72.06
      26 72.06
23/10/2025 14:34:17.614 10   72.20
      10 72.20
      10 72.20
23/10/2025 14:33:31.682 1   72.20
      1 72.20
      1 72.20
23/10/2025 14:33:20.498 50   72.10
      50 72.10
      50 72.10
23/10/2025 14:32:38.698 21   72.40
      21 72.40
      16 72.40
      5 72.40
23/10/2025 14:32:35.308 255   72.40
      21 72.40
      253 72.40
      2 72.40
      234 72.40
23/10/2025 14:32:22.088 140   72.30
      140 72.30
      140 72.30
23/10/2025 14:32:21.833 9   72.29
      9 72.29
      9 72.29
23/10/2025 14:31:56.368 30   72.06
      30 72.06
      30 72.06
23/10/2025 14:31:32.060 7   72.29
      7 72.29
      7 72.29
23/10/2025 14:31:25.788 5   72.29
      5 72.29
      5 72.29
23/10/2025 14:31:21.224 403   72.29
      391 72.29
      403 72.29
      12 72.29
23/10/2025 14:30:50.915 210   72.29
      210 72.29
      210 72.29
23/10/2025 14:30:28.378 140   72.29
      140 72.29
      140 72.29
23/10/2025 14:30:26.949 7   72.30
      7 72.30
      7 72.30
23/10/2025 14:30:08.901 100   72.31
      100 72.31
      100 72.31
23/10/2025 14:29:38.000 10   72.31
      10 72.31
      10 72.31
23/10/2025 14:29:17.169 3   72.35
      3 72.35
      3 72.35
23/10/2025 14:29:11.869 10   72.35
      10 72.35
      10 72.35
23/10/2025 14:28:59.737 40   72.35
      40 72.35
      40 72.35
23/10/2025 14:28:42.024 4   72.31
      4 72.31
      4 72.31
23/10/2025 14:27:52.812 15   72.35
      15 72.35
      15 72.35
23/10/2025 14:26:41.823 3   72.35
      3 72.35
      3 72.35
23/10/2025 14:26:18.419 16   72.31
      16 72.31
      16 72.31
23/10/2025 14:22:37.091 28   72.40
      28 72.40
      5 72.40
      23 72.40
23/10/2025 14:22:33.493 140   72.40
      140 72.40
      140 72.40
23/10/2025 14:22:24.153 140   72.40
      140 72.40
      140 72.40
23/10/2025 14:22:22.157 5   72.40
      5 72.40
      5 72.40
23/10/2025 14:22:16.100 13   72.40
      13 72.40
      13 72.40
23/10/2025 14:22:14.020 5   72.40
      5 72.40
      5 72.40
23/10/2025 14:21:18.550 50   72.40
      50 72.40
      50 72.40
23/10/2025 14:21:08.995 25   72.40
      25 72.40
      25 72.40
23/10/2025 14:20:44.503 8   72.40
      8 72.40
      8 72.40
23/10/2025 14:19:38.022 100   72.31
      100 72.31
      100 72.31
23/10/2025 14:18:46.928 120   72.31
      120 72.31
      120 72.31
23/10/2025 14:18:38.343 5   72.40
      5 72.40
      5 72.40
23/10/2025 14:18:38.074 12   72.31
      12 72.31
      12 72.31
23/10/2025 14:18:36.220 20   72.40
      20 72.40
      20 72.40
23/10/2025 14:18:02.665 75   72.40
      75 72.40
      68 72.40
      7 72.40
23/10/2025 14:17:29.388 140   72.40
      140 72.40
      140 72.40
23/10/2025 14:16:36.373 34   72.40
      34 72.40
      34 72.40
23/10/2025 14:16:19.092 65   72.31
      65 72.31
      65 72.31
23/10/2025 14:15:45.036 18   72.40
      18 72.40
      18 72.40
23/10/2025 14:15:34.786 20   72.31
      20 72.31
      20 72.31
23/10/2025 14:15:01.941 70   72.40
      70 72.40
      70 72.40
23/10/2025 14:14:58.936 27   72.31
      27 72.31
      27 72.31
23/10/2025 14:14:57.792 14   72.31
      14 72.31
      14 72.31
23/10/2025 14:14:42.666 60   72.40
      60 72.40
      60 72.40
23/10/2025 14:14:27.795 140   72.40
      140 72.40
      140 72.40
23/10/2025 14:13:23.540 15   72.50
      15 72.50
      15 72.50
23/10/2025 14:13:18.924 12   72.31
      12 72.31
      12 72.31
23/10/2025 14:12:46.433 60   72.50
      60 72.50
      60 72.50
23/10/2025 14:12:24.711 35   72.55
      35 72.55
      35 72.55
23/10/2025 14:12:09.900 10   72.46
      10 72.46
      10 72.46
23/10/2025 14:12:06.570 10   72.77
      10 72.77
      1 72.77
      9 72.77
23/10/2025 14:12:00.958 5   72.51
      5 72.51
      5 72.51
23/10/2025 14:11:36.121 860   72.75
      836 72.75
      860 72.75
      24 72.75
23/10/2025 14:10:47.528 140   72.75
      140 72.75
      140 72.75
23/10/2025 14:10:29.177 61   72.75
      61 72.75
      61 72.75
23/10/2025 14:10:09.481 410   72.85
      410 72.85
      260 72.85
      150 72.85
23/10/2025 14:09:38.749 140   72.75
      140 72.75
      140 72.75
23/10/2025 14:09:26.745 60   72.75
      60 72.75
      60 72.75
23/10/2025 14:08:56.814 4   72.51
      4 72.51
      4 72.51
23/10/2025 14:08:50.442 20   72.51
      20 72.51
      20 72.51
23/10/2025 14:08:25.174 100   72.80
      60 72.80
      40 72.80
      100 72.80
23/10/2025 14:08:17.959 11   72.51
      11 72.51
      11 72.51
23/10/2025 14:08:13.139 50   72.80
      50 72.80
      50 72.80
23/10/2025 14:08:01.752 12   72.80
      12 72.80
      12 72.80
23/10/2025 14:07:49.589 30   72.80
      30 72.80
      30 72.80
23/10/2025 14:07:23.264 22   72.50
      16 72.50
      6 72.50
      22 72.50
23/10/2025 14:07:17.873 2   72.45
      2 72.45
      2 72.45
23/10/2025 14:07:12.964 6   72.45
      6 72.45
      6 72.45
23/10/2025 14:06:13.074 40   72.32
      7 72.32
      33 72.32
      40 72.32
23/10/2025 14:06:02.143 85   72.15
      85 72.15
      85 72.15
23/10/2025 14:05:28.587 12   72.01
      12 72.01
      12 72.01
23/10/2025 14:05:03.818 4   72.01
      4 72.01
      4 72.01
23/10/2025 14:04:56.286 100   72.15
      100 72.15
      100 72.15
23/10/2025 14:04:48.896 30   72.10
      30 72.10
      30 72.10
23/10/2025 14:04:36.276 10   72.05
      10 72.05
      10 72.05
23/10/2025 14:04:33.267 4   72.00
      4 72.00
      4 72.00
23/10/2025 14:03:47.732 30   71.95
      30 71.95
      30 71.95
23/10/2025 14:03:38.489 1   71.95
      1 71.95
      1 71.95
23/10/2025 14:03:27.131 15   71.95
      15 71.95
      15 71.95
23/10/2025 14:02:40.354 11   71.66
      11 71.66
      11 71.66
23/10/2025 14:02:21.269 140   71.66
      140 71.66
      140 71.66
23/10/2025 14:02:15.690 15   71.66
      15 71.66
      15 71.66
23/10/2025 14:02:13.376 5   71.95
      5 71.95
      5 71.95
23/10/2025 14:00:38.892 140   71.66
      140 71.66
      110 71.66
      30 71.66
23/10/2025 13:58:50.691 20   72.00
      20 72.00
      20 72.00
23/10/2025 13:58:15.174 16   72.10
      16 72.10
      16 72.10
23/10/2025 13:58:11.212 5   71.81
      5 71.81
      5 71.81
23/10/2025 13:58:10.338 3   72.10
      3 72.10
      3 72.10
23/10/2025 13:57:49.944 7   72.10
      7 72.10
      7 72.10
23/10/2025 13:57:20.517 2   72.10
      2 72.10
      2 72.10
23/10/2025 13:57:10.375 10   72.10
      10 72.10
      10 72.10
23/10/2025 13:57:05.264 75   72.10
      75 72.10
      75 72.10
23/10/2025 13:56:49.850 30   72.10
      30 72.10
      30 72.10
23/10/2025 13:56:32.043 60   72.10
      60 72.10
      60 72.10
23/10/2025 13:56:30.824 20   72.10
      20 72.10
      20 72.10
23/10/2025 13:56:14.084 25   71.76
      20 71.76
      25 71.76
      5 71.76
23/10/2025 13:55:56.726 60   72.10
      60 72.10
      60 72.10
23/10/2025 13:55:38.464 15   72.09
      15 72.09
      15 72.09
23/10/2025 13:55:34.712 12   71.91
      12 71.91
      2 71.91
      10 71.91
23/10/2025 13:55:01.068 3   71.91
      3 71.91
      3 71.91
23/10/2025 13:54:30.914 25   71.91
      25 71.91
      25 71.91
23/10/2025 13:54:18.225 7   71.91
      7 71.91
      7 71.91
23/10/2025 13:54:02.683 20   72.00
      20 72.00
      20 72.00
23/10/2025 13:53:59.375 40   72.00
      40 72.00
      40 72.00
23/10/2025 13:53:34.243 34   72.00
      34 72.00
      34 72.00
23/10/2025 13:53:14.420 40   72.00
      40 72.00
      40 72.00
23/10/2025 13:53:09.107 5   72.00
      5 72.00
      5 72.00
23/10/2025 13:53:00.718 2   72.00
      2 72.00
      2 72.00
23/10/2025 13:52:32.980 90   72.05
      90 72.05
      90 72.05
23/10/2025 13:52:09.747 5   72.05
      5 72.05
      5 72.05
23/10/2025 13:51:49.641 12   72.05
      12 72.05
      12 72.05
23/10/2025 13:51:45.382 4   72.05
      4 72.05
      4 72.05
23/10/2025 13:51:17.751 52   71.86
      50 71.86
      2 71.86
      52 71.86
23/10/2025 13:51:06.598 30   72.05
      30 72.05
      30 72.05
23/10/2025 13:50:58.037 20   72.05
      20 72.05
      20 72.05
23/10/2025 13:50:22.271 5   72.05
      5 72.05
      5 72.05
23/10/2025 13:50:16.135 30   71.86
      30 71.86
      30 71.86
23/10/2025 13:50:02.277 4   72.05
      4 72.05
      4 72.05
23/10/2025 13:49:52.496 96   72.05
      90 72.05
      6 72.05
      96 72.05
23/10/2025 13:49:29.600 37   71.86
      20 71.86
      17 71.86
      37 71.86
23/10/2025 13:49:11.725 17   71.91
      17 71.91
      17 71.91
23/10/2025 13:48:15.934 12   72.10
      12 72.10
      12 72.10
23/10/2025 13:48:01.195 1   72.15
      1 72.15
      1 72.15
23/10/2025 13:47:57.597 22   71.76
      22 71.76
      22 71.76
23/10/2025 13:47:51.960 20   72.10
      20 72.10
      20 72.10
23/10/2025 13:47:48.007 100   71.76
      100 71.76
      15 71.76
      85 71.76
23/10/2025 13:47:18.589 10   72.15
      10 72.15
      10 72.15
23/10/2025 13:47:15.127 40   72.15
      40 72.15
      40 72.15
23/10/2025 13:46:39.561 50   72.15
      50 72.15
      50 72.15
23/10/2025 13:46:20.937 10   72.10
      10 72.10
      1 72.10
      9 72.10
23/10/2025 13:45:57.269 6   72.01
      6 72.01
      6 72.01
23/10/2025 13:45:53.156 100   72.10
      100 72.10
      100 72.10
23/10/2025 13:45:42.501 30   72.01
      30 72.01
      30 72.01
23/10/2025 13:45:33.392 5   72.01
      5 72.01
      5 72.01
23/10/2025 13:45:18.276 5   72.10
      5 72.10
      5 72.10
23/10/2025 13:44:57.415 16   72.01
      16 72.01
      16 72.01
23/10/2025 13:44:45.342 5   72.10
      5 72.10
      5 72.10
23/10/2025 13:44:44.035 20   72.01
      20 72.01
      20 72.01
23/10/2025 13:43:43.392 65   71.97
      60 71.97
      65 71.97
      5 71.97
23/10/2025 13:43:28.347 2   72.10
      2 72.10
      2 72.10
23/10/2025 13:43:12.247 16   71.96
      16 71.96
      16 71.96
23/10/2025 13:43:02.594 1   72.10
      1 72.10
      1 72.10
23/10/2025 13:41:24.923 140   71.90
      140 71.90
      140 71.90
23/10/2025 13:41:07.941 100   71.90
      100 71.90
      100 71.90
23/10/2025 13:41:00.361 25   71.90
      25 71.90
      25 71.90
23/10/2025 13:40:42.811 50   71.66
      50 71.66
      50 71.66
23/10/2025 13:40:36.349 50   72.00
      50 72.00
      50 72.00
23/10/2025 13:40:23.093 15   71.87
      15 71.87
      15 71.87
23/10/2025 13:39:53.184 33   72.05
      33 72.05
      33 72.05
23/10/2025 13:38:57.864 70   72.10
      30 72.10
      5 72.10
      70 72.10
      25 72.10
      10 72.10
23/10/2025 13:38:30.787 1   72.10
      1 72.10
      1 72.10
23/10/2025 13:38:09.638 7   71.91
      7 71.91
      7 71.91
23/10/2025 13:37:06.703 20   71.91
      20 71.91
      20 71.91
23/10/2025 13:36:10.411 15   71.76
      15 71.76
      15 71.76
23/10/2025 13:35:53.940 58   71.84
      58 71.84
      58 71.84
23/10/2025 13:35:52.632 10   71.84
      10 71.84
      10 71.84
23/10/2025 13:35:34.136 5   71.84
      5 71.84
      5 71.84
23/10/2025 13:35:09.866 100   71.80
      100 71.80
      100 71.80
23/10/2025 13:34:50.936 100   72.04
      100 72.04
      100 72.04
23/10/2025 13:34:18.146 5   72.09
      5 72.09
      5 72.09
23/10/2025 13:34:10.984 100   72.09
      100 72.09
      100 72.09
23/10/2025 13:33:06.475 2   72.06
      2 72.06
      2 72.06
23/10/2025 13:32:56.271 35   72.09
      35 72.09
      35 72.09
23/10/2025 13:31:54.877 5   72.06
      5 72.06
      5 72.06
23/10/2025 13:31:12.491 10   72.10
      10 72.10
      10 72.10
23/10/2025 13:31:08.016 2   72.10
      2 72.10
      2 72.10
23/10/2025 13:30:53.378 75   72.10
      75 72.10
      75 72.10
23/10/2025 13:30:49.829 8   72.10
      8 72.10
      8 72.10
23/10/2025 13:30:18.616 5   72.06
      5 72.06
      5 72.06
23/10/2025 13:29:28.988 1   72.10
      1 72.10
      1 72.10
23/10/2025 13:29:17.521 15   72.10
      15 72.10
      15 72.10
23/10/2025 13:28:39.947 20   72.10
      20 72.10
      20 72.10
23/10/2025 13:28:39.327 25   72.10
      25 72.10
      25 72.10
23/10/2025 13:28:24.952 5   72.10
      5 72.10
      5 72.10
23/10/2025 13:27:45.093 125   72.02
      125 72.02
      125 72.02
23/10/2025 13:27:18.317 50   72.10
      50 72.10
      50 72.10
23/10/2025 13:26:55.624 60   72.10
      60 72.10
      60 72.10
23/10/2025 13:26:38.390 140   72.10
      140 72.10
      140 72.10
23/10/2025 13:26:36.313 10   72.10
      10 72.10
      10 72.10
23/10/2025 13:26:23.125 39   71.96
      39 71.96
      39 71.96
23/10/2025 13:25:45.061 100   71.90
      100 71.90
      100 71.90
23/10/2025 13:25:42.341 3   71.76
      3 71.76
      3 71.76
23/10/2025 13:25:35.856 140   71.76
      140 71.76
      140 71.76
23/10/2025 13:25:12.873 55   71.76
      55 71.76
      55 71.76
23/10/2025 13:24:57.180 75   71.85
      75 71.85
      75 71.85
23/10/2025 13:24:31.919 37   71.76
      37 71.76
      37 71.76
23/10/2025 13:24:28.646 10   71.76
      10 71.76
      10 71.76
23/10/2025 13:24:27.784 30   71.85
      30 71.85
      30 71.85
23/10/2025 13:24:18.574 10   71.85
      10 71.85
      10 71.85
23/10/2025 13:24:16.627 8   71.76
      8 71.76
      8 71.76
23/10/2025 13:23:43.320 30   71.85
      30 71.85
      30 71.85
23/10/2025 13:22:53.783 8   71.76
      8 71.76
      8 71.76
23/10/2025 13:22:31.369 15   71.85
      15 71.85
      15 71.85
23/10/2025 13:22:08.679 50   71.85
      50 71.85
      50 71.85
23/10/2025 13:21:47.933 1   71.76
      1 71.76
      1 71.76
23/10/2025 13:21:04.533 140   71.76
      140 71.76
      140 71.76
23/10/2025 13:20:32.011 8   71.80
      8 71.80
      8 71.80
23/10/2025 13:20:25.728 121   71.80
      56 71.80
      121 71.80
      10 71.80
      55 71.80
23/10/2025 13:20:21.025 275   71.80
      35 71.80
      140 71.80
      50 71.80
      80 71.80
      25 71.80
      20 71.80
      100 71.80
      100 71.80
23/10/2025 13:18:55.761 140   71.61
      140 71.61
      140 71.61
23/10/2025 13:18:13.417 6   71.75
      6 71.75
      6 71.75
23/10/2025 13:18:00.899 18   71.66
      18 71.66
      18 71.66
23/10/2025 13:17:48.762 25   71.75
      25 71.75
      25 71.75
23/10/2025 13:17:36.351 10   71.75
      10 71.75
      10 71.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)