Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
3309
98,7987
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 09:07:36,903 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:07:36,395 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 21.05.2025 | 09:07:36,295 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 21.05.2025 | 09:07:35,705 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 21.05.2025 | 09:07:34,788 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21.05.2025 | 09:07:34,587 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21.05.2025 | 09:07:33,999 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21.05.2025 | 09:07:21,115 | 22 | 99,7081 | |
| 22 | 99,7081 | |||
| 22 | 99,7081 | |||
| 21.05.2025 | 09:07:09,024 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21.05.2025 | 09:07:08,935 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21.05.2025 | 09:07:08,842 | 2 | 99,7059 | |
| 2 | 99,7059 | |||
| 2 | 99,7059 | |||
| 21.05.2025 | 09:07:08,020 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21.05.2025 | 09:07:07,922 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21.05.2025 | 09:07:07,518 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21.05.2025 | 09:07:06,718 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21.05.2025 | 09:07:06,213 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21.05.2025 | 09:07:05,814 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21.05.2025 | 09:07:05,712 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21.05.2025 | 09:07:05,409 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21.05.2025 | 09:07:05,311 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 21.05.2025 | 09:07:04,032 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:07:03,906 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:07:02,997 | 1 | 99,7299 | |
| 1 | 99,7299 | |||
| 1 | 99,7299 | |||
| 21.05.2025 | 09:06:52,224 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21.05.2025 | 09:06:44,976 | 1 | 99,7499 | |
| 1 | 99,7499 | |||
| 1 | 99,7499 | |||
| 21.05.2025 | 09:06:44,876 | 3 | 99,7499 | |
| 3 | 99,7499 | |||
| 3 | 99,7499 | |||
| 21.05.2025 | 09:06:40,350 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21.05.2025 | 09:06:39,643 | 2 | 99,7319 | |
| 2 | 99,7319 | |||
| 2 | 99,7319 | |||
| 21.05.2025 | 09:06:39,438 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21.05.2025 | 09:06:38,039 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21.05.2025 | 09:06:36,525 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21.05.2025 | 09:06:36,133 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21.05.2025 | 09:06:35,519 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21.05.2025 | 09:06:35,323 | 7 | 99,7061 | |
| 7 | 99,7061 | |||
| 7 | 99,7061 | |||
| 21.05.2025 | 09:06:34,411 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 21.05.2025 | 09:06:32,981 | 11 | 99,7319 | |
| 11 | 99,7319 | |||
| 11 | 99,7319 | |||
| 21.05.2025 | 09:06:11,239 | 7 | 99,6981 | |
| 7 | 99,6981 | |||
| 7 | 99,6981 | |||
| 21.05.2025 | 09:06:08,622 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 21.05.2025 | 09:06:06,206 | 3 | 99,7339 | |
| 3 | 99,7339 | |||
| 3 | 99,7339 | |||
| 21.05.2025 | 09:06:06,006 | 4 | 99,7339 | |
| 4 | 99,7339 | |||
| 4 | 99,7339 | |||
| 21.05.2025 | 09:06:05,603 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 21.05.2025 | 09:06:05,002 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 21.05.2025 | 09:06:04,901 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 21.05.2025 | 09:06:04,497 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 21.05.2025 | 09:06:03,393 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 21.05.2025 | 09:05:49,208 | 27 | 99,6982 | |
| 27 | 99,6982 | |||
| 27 | 99,6982 | |||
| 21.05.2025 | 09:05:45,079 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:36,924 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:36,421 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:35,614 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:34,812 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:34,611 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:34,487 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:34,370 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:34,314 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:33,763 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:33,504 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:33,379 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:33,302 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:32,900 | 3 | 99,7279 | |
| 3 | 99,7279 | |||
| 3 | 99,7279 | |||
| 21.05.2025 | 09:05:32,400 | 1 | 99,7279 | |
| 1 | 99,7279 | |||
| 1 | 99,7279 | |||
| 21.05.2025 | 09:05:32,296 | 4 | 99,7279 | |
| 4 | 99,7279 | |||
| 4 | 99,7279 | |||
| 21.05.2025 | 09:05:22,137 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:05:07,845 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 21.05.2025 | 09:05:07,746 | 1 | 99,7299 | |
| 1 | 99,7299 | |||
| 1 | 99,7299 | |||
| 21.05.2025 | 09:05:07,580 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:05:07,146 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:05:07,049 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:05:06,442 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:05:06,141 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:05:05,744 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:05:05,635 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:05:05,135 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:05:04,735 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:05:03,827 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21.05.2025 | 09:05:03,121 | 1 | 99,7119 | |
| 1 | 99,7119 | |||
| 1 | 99,7119 | |||
| 21.05.2025 | 09:04:58,697 | 3 | 99,7119 | |
| 3 | 99,7119 | |||
| 3 | 99,7119 | |||
| 21.05.2025 | 09:04:58,197 | 181 | 99,6881 | |
| 181 | 99,6881 | |||
| 181 | 99,6881 | |||
| 21.05.2025 | 09:04:54,575 | 2 | 99,7119 | |
| 2 | 99,7119 | |||
| 2 | 99,7119 | |||
| 21.05.2025 | 09:04:40,569 | 18 | 99,7239 | |
| 18 | 99,7239 | |||
| 18 | 99,7239 | |||
| 21.05.2025 | 09:04:40,486 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:04:40,383 | 4 | 99,7239 | |
| 4 | 99,7239 | |||
| 4 | 99,7239 | |||
| 21.05.2025 | 09:04:38,974 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:04:38,575 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:04:38,171 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:04:37,969 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:04:37,367 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:04:37,203 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:04:37,156 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:04:36,768 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:04:36,423 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:04:36,362 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:04:35,980 | 1 | 99,7239 | |
| 1 | 99,7239 | |||
| 1 | 99,7239 | |||
| 21.05.2025 | 09:04:10,582 | 2 | 99,7199 | |
| 2 | 99,7199 | |||
| 2 | 99,7199 | |||
| 21.05.2025 | 09:04:10,376 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:04:10,074 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:04:09,573 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:04:08,967 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:04:08,668 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:04:08,462 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:04:07,960 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:04:07,659 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:04:07,554 | 3 | 99,7199 | |
| 3 | 99,7199 | |||
| 3 | 99,7199 | |||
| 21.05.2025 | 09:04:07,209 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:04:06,146 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:04:06,045 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:04:05,342 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 21.05.2025 | 09:04:04,446 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 21.05.2025 | 09:04:04,339 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 21.05.2025 | 09:04:03,516 | 467 | 99,7504 | |
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 151 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 3 | 99,7504 | |||
| 11 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 3 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 3 | 99,7504 | |||
| 2 | 99,7504 | |||
| 2 | 99,7504 | |||
| 2 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 2 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 5 | 99,7504 | |||
| 1 | 99,7504 | |||
| 4 | 99,7504 | |||
| 3 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 459 | 99,7504 | |||
| 2 | 99,7504 | |||
| 11 | 99,7504 | |||
| 3 | 99,7504 | |||
| 5 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 5 | 99,7504 | |||
| 1 | 99,7504 | |||
| 4 | 99,7504 | |||
| 1 | 99,7504 | |||
| 6 | 99,7504 | |||
| 5 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 3 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 6 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 3 | 99,7504 | |||
| 1 | 99,7504 | |||
| 3 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 4 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 3 | 99,7504 | |||
| 2 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 3 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 3 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 3 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 5 | 99,7504 | |||
| 2 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 3 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 4 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 4 | 99,7504 | |||
| 1 | 99,7504 | |||
| 5 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 11 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 3 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 1 | 99,7504 | |||
| 2 | 99,7504 | |||
| 4 | 99,7504 | |||
| 21.05.2025 | 08:49:24,627 | 3 | 99,3891 | |
| 3 | 99,3891 | |||
| 1 | 99,3891 | |||
| 2 | 99,3891 | |||
| 21.05.2025 | 08:49:00,364 | 4 | 99,5509 | |
| 4 | 99,5509 | |||
| 4 | 99,5509 | |||
| 21.05.2025 | 08:48:55,536 | 1 | 99,5448 | |
| 1 | 99,5448 | |||
| 1 | 99,5448 | |||
| 21.05.2025 | 08:48:55,435 | 5 | 99,5448 | |
| 5 | 99,5448 | |||
| 5 | 99,5448 | |||
| 21.05.2025 | 08:48:54,834 | 5 | 99,5461 | |
| 5 | 99,5461 | |||
| 5 | 99,5461 | |||
| 21.05.2025 | 08:47:02,218 | 1 | 99,6298 | |
| 1 | 99,6298 | |||
| 1 | 99,6298 | |||
| 21.05.2025 | 08:46:43,205 | 3 | 99,4431 | |
| 3 | 99,4431 | |||
| 3 | 99,4431 | |||
| 21.05.2025 | 08:46:32,844 | 6 | 99,6073 | |
| 6 | 99,6073 | |||
| 6 | 99,6073 | |||
| 21.05.2025 | 08:46:25,093 | 10 | 99,4415 | |
| 10 | 99,4415 | |||
| 10 | 99,4415 | |||
| 21.05.2025 | 08:46:19,354 | 3 | 99,594 | |
| 3 | 99,594 | |||
| 3 | 99,594 | |||
| 21.05.2025 | 08:46:15,132 | 1 | 99,5995 | |
| 1 | 99,5995 | |||
| 1 | 99,5995 | |||
| 21.05.2025 | 08:46:10,510 | 3 | 99,6133 | |
| 3 | 99,6133 | |||
| 3 | 99,6133 | |||
| 21.05.2025 | 08:46:03,056 | 4 | 99,4391 | |
| 4 | 99,4391 | |||
| 4 | 99,4391 | |||
| 21.05.2025 | 08:45:38,794 | 2 | 99,6218 | |
| 2 | 99,6218 | |||
| 2 | 99,6218 | |||
| 21.05.2025 | 08:45:31,041 | 11 | 99,6078 | |
| 11 | 99,6078 | |||
| 11 | 99,6078 | |||
| 21.05.2025 | 08:44:04,799 | 1 | 99,6144 | |
| 1 | 99,6144 | |||
| 1 | 99,6144 | |||
| 21.05.2025 | 08:43:58,966 | 2 | 99,6049 | |
| 2 | 99,6049 | |||
| 2 | 99,6049 | |||
| 21.05.2025 | 08:43:49,405 | 1 | 99,611 | |
| 1 | 99,611 | |||
| 1 | 99,611 | |||
| 21.05.2025 | 08:43:23,336 | 3 | 99,422 | |
| 3 | 99,422 | |||
| 3 | 99,422 | |||
| 21.05.2025 | 08:43:19,109 | 4 | 99,5818 | |
| 4 | 99,5818 | |||
| 4 | 99,5818 | |||
| 21.05.2025 | 08:43:18,709 | 3 | 99,5851 | |
| 3 | 99,5851 | |||
| 3 | 99,5851 | |||
| 21.05.2025 | 08:43:08,448 | 41 | 99,5692 | |
| 41 | 99,5692 | |||
| 41 | 99,5692 | |||
| 21.05.2025 | 08:42:08,366 | 1 | 99,5655 | |
| 1 | 99,5655 | |||
| 1 | 99,5655 | |||
| 21.05.2025 | 08:41:17,260 | 2 | 99,3645 | |
| 2 | 99,3645 | |||
| 2 | 99,3645 | |||
| 21.05.2025 | 08:40:34,117 | 2 | 99,5354 | |
| 2 | 99,5354 | |||
| 2 | 99,5354 | |||
| 21.05.2025 | 08:40:03,694 | 3 | 99,3411 | |
| 3 | 99,3411 | |||
| 3 | 99,3411 | |||
| 21.05.2025 | 08:39:46,924 | 5 | 99,4915 | |
| 5 | 99,4915 | |||
| 5 | 99,4915 | |||
| 21.05.2025 | 08:39:28,978 | 1 | 99,4919 | |
| 1 | 99,4919 | |||
| 1 | 99,4919 | |||
| 21.05.2025 | 08:39:13,881 | 5 | 99,4808 | |
| 5 | 99,4808 | |||
| 5 | 99,4808 | |||
| 21.05.2025 | 08:38:33,858 | 5 | 99,5285 | |
| 5 | 99,5285 | |||
| 5 | 99,5285 | |||
| 21.05.2025 | 08:38:20,240 | 6 | 99,4939 | |
| 6 | 99,4939 | |||
| 6 | 99,4939 | |||
| 21.05.2025 | 08:37:26,692 | 3 | 99,3663 | |
| 3 | 99,3663 | |||
| 3 | 99,3663 | |||
| 21.05.2025 | 08:37:25,281 | 1 | 99,5255 | |
| 1 | 99,5255 | |||
| 1 | 99,5255 | |||
| 21.05.2025 | 08:37:23,370 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 21.05.2025 | 08:37:18,737 | 2 | 99,5267 | |
| 2 | 99,5267 | |||
| 2 | 99,5267 | |||
| 21.05.2025 | 08:36:41,790 | 3 | 99,3488 | |
| 1 | 99,3488 | |||
| 3 | 99,3488 | |||
| 2 | 99,3488 | |||
| 21.05.2025 | 08:36:02,344 | 2 | 99,5708 | |
| 2 | 99,5708 | |||
| 2 | 99,5708 | |||
| 21.05.2025 | 08:35:54,497 | 1 | 99,5746 | |
| 1 | 99,5746 | |||
| 1 | 99,5746 | |||
| 21.05.2025 | 08:35:23,407 | 1 | 99,5815 | |
| 1 | 99,5815 | |||
| 1 | 99,5815 | |||
| 21.05.2025 | 08:35:01,581 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 21.05.2025 | 08:34:35,710 | 8 | 99,5872 | |
| 8 | 99,5872 | |||
| 8 | 99,5872 | |||
| 21.05.2025 | 08:33:33,413 | 4 | 99,4328 | |
| 4 | 99,4328 | |||
| 4 | 99,4328 | |||
| 21.05.2025 | 08:33:23,344 | 4 | 99,4242 | |
| 4 | 99,4242 | |||
| 4 | 99,4242 | |||
| 21.05.2025 | 08:33:13,694 | 1 | 99,5879 | |
| 1 | 99,5879 | |||
| 1 | 99,5879 | |||
| 21.05.2025 | 08:32:47,025 | 4 | 99,5658 | |
| 4 | 99,5658 | |||
| 4 | 99,5658 | |||
| 21.05.2025 | 08:32:40,888 | 11 | 99,5646 | |
| 11 | 99,5646 | |||
| 11 | 99,5646 | |||
| 21.05.2025 | 08:32:27,903 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 21.05.2025 | 08:31:36,768 | 5 | 99,6089 | |
| 5 | 99,6089 | |||
| 5 | 99,6089 | |||
| 21.05.2025 | 08:30:05,068 | 1 | 99,593 | |
| 1 | 99,593 | |||
| 1 | 99,593 | |||
| 21.05.2025 | 08:30:04,058 | 3 | 99,4371 | |
| 3 | 99,4371 | |||
| 3 | 99,4371 | |||
| 21.05.2025 | 08:29:34,189 | 1 | 99,5962 | |
| 1 | 99,5962 | |||
| 1 | 99,5962 | |||
| 21.05.2025 | 08:29:08,016 | 1 | 99,5791 | |
| 1 | 99,5791 | |||
| 1 | 99,5791 | |||
| 21.05.2025 | 08:28:56,436 | 2 | 99,5721 | |
| 2 | 99,5721 | |||
| 2 | 99,5721 | |||
| 21.05.2025 | 08:28:42,042 | 2 | 99,5996 | |
| 2 | 99,5996 | |||
| 2 | 99,5996 | |||
| 21.05.2025 | 08:28:37,044 | 2 | 99,4417 | |
| 2 | 99,4417 | |||
| 2 | 99,4417 | |||
| 21.05.2025 | 08:28:37,010 | 201 | 99,4417 | |
| 201 | 99,4417 | |||
| 201 | 99,4417 | |||
| 21.05.2025 | 08:28:30,067 | 2 | 99,437 | |
| 2 | 99,437 | |||
| 2 | 99,437 | |||
| 21.05.2025 | 08:27:51,729 | 1 | 99,5866 | |
| 1 | 99,5866 | |||
| 1 | 99,5866 | |||
| 21.05.2025 | 08:25:42,798 | 2 | 99,5863 | |
| 2 | 99,5863 | |||
| 2 | 99,5863 | |||
| 21.05.2025 | 08:25:27,101 | 2 | 99,5937 | |
| 2 | 99,5937 | |||
| 2 | 99,5937 | |||
| 21.05.2025 | 08:25:25,584 | 3 | 99,4351 | |
| 3 | 99,4351 | |||
| 3 | 99,4351 | |||
| 21.05.2025 | 08:25:03,037 | 2 | 99,5942 | |
| 2 | 99,5942 | |||
| 2 | 99,5942 | |||
| 21.05.2025 | 08:24:58,819 | 11 | 99,5972 | |
| 11 | 99,5972 | |||
| 11 | 99,5972 | |||
| 21.05.2025 | 08:24:52,180 | 4 | 99,5821 | |
| 4 | 99,5821 | |||
| 4 | 99,5821 | |||
| 21.05.2025 | 08:24:45,736 | 3 | 99,4356 | |
| 3 | 99,4356 | |||
| 3 | 99,4356 | |||
| 21.05.2025 | 08:24:40,406 | 1 | 99,6084 | |
| 1 | 99,6084 | |||
| 1 | 99,6084 | |||
| 21.05.2025 | 08:24:16,055 | 3 | 99,6014 | |
| 3 | 99,6014 | |||
| 3 | 99,6014 | |||
| 21.05.2025 | 08:23:55,323 | 2 | 99,6104 | |
| 2 | 99,6104 | |||
| 2 | 99,6104 | |||
| 21.05.2025 | 08:23:49,885 | 6 | 99,6012 | |
| 6 | 99,6012 | |||
| 6 | 99,6012 | |||
| 21.05.2025 | 08:22:46,986 | 4 | 99,4682 | |
| 4 | 99,4682 | |||
| 4 | 99,4682 | |||
| 21.05.2025 | 08:22:08,953 | 1 | 99,6145 | |
| 1 | 99,6145 | |||
| 1 | 99,6145 | |||
| 21.05.2025 | 08:22:07,044 | 3 | 99,6145 | |
| 3 | 99,6145 | |||
| 3 | 99,6145 | |||
| 21.05.2025 | 08:21:58,898 | 3 | 99,6021 | |
| 3 | 99,6021 | |||
| 3 | 99,6021 | |||
| 21.05.2025 | 08:21:55,674 | 2 | 99,6008 | |
| 2 | 99,6008 | |||
| 2 | 99,6008 | |||
| 21.05.2025 | 08:21:42,285 | 1 | 99,6074 | |
| 1 | 99,6074 | |||
| 1 | 99,6074 | |||
| 21.05.2025 | 08:21:32,141 | 18 | 99,609 | |
| 18 | 99,609 | |||
| 18 | 99,609 | |||
| 21.05.2025 | 08:21:27,997 | 1 | 99,609 | |
| 1 | 99,609 | |||
| 1 | 99,609 | |||
| 21.05.2025 | 08:21:27,797 | 3 | 99,4496 | |
| 3 | 99,4496 | |||
| 3 | 99,4496 | |||
| 21.05.2025 | 08:21:14,512 | 1 | 99,625 | |
| 1 | 99,625 | |||
| 1 | 99,625 | |||
| 21.05.2025 | 08:20:17,137 | 2 | 99,6382 | |
| 2 | 99,6382 | |||
| 2 | 99,6382 | |||
| 21.05.2025 | 08:20:07,876 | 3 | 99,6293 | |
| 3 | 99,6293 | |||
| 3 | 99,6293 | |||
| 21.05.2025 | 08:19:45,845 | 6 | 99,6118 | |
| 6 | 99,6118 | |||
| 6 | 99,6118 | |||
| 21.05.2025 | 08:19:29,237 | 3 | 99,47 | |
| 3 | 99,47 | |||
| 3 | 99,47 | |||
| 21.05.2025 | 08:19:04,288 | 3 | 99,5952 | |
| 3 | 99,5952 | |||
| 3 | 99,5952 | |||
| 21.05.2025 | 08:17:14,270 | 1 | 99,6018 | |
| 1 | 99,6018 | |||
| 1 | 99,6018 | |||
| 21.05.2025 | 08:16:51,119 | 2 | 99,5656 | |
| 2 | 99,5656 | |||
| 2 | 99,5656 | |||
| 21.05.2025 | 08:16:30,130 | 51 | 99,4303 | |
| 51 | 99,4303 | |||
| 40 | 99,4303 | |||
| 11 | 99,4303 | |||
| 21.05.2025 | 08:16:15,994 | 2 | 99,5875 | |
| 2 | 99,5875 | |||
| 2 | 99,5875 | |||
| 21.05.2025 | 08:16:01,398 | 6 | 99,5865 | |
| 6 | 99,5865 | |||
| 6 | 99,5865 | |||
| 21.05.2025 | 08:15:27,982 | 2 | 99,4551 | |
| 2 | 99,4551 | |||
| 2 | 99,4551 | |||
| 21.05.2025 | 08:15:19,536 | 93 | 99,4622 | |
| 10 | 99,4622 | |||
| 5 | 99,4622 | |||
| 5 | 99,4622 | |||
| 13 | 99,4622 | |||
| 93 | 99,4622 | |||
| 50 | 99,4622 | |||
| 10 | 99,4622 | |||
| 21.05.2025 | 08:15:03,129 | 6 | 99,6469 | |
| 6 | 99,6469 | |||
| 6 | 99,6469 | |||
| 21.05.2025 | 08:14:47,856 | 66 | 99,50 | |
| 20 | 99,50 | |||
| 10 | 99,50 | |||
| 26 | 99,50 | |||
| 2 | 99,50 | |||
| 7 | 99,50 | |||
| 50 | 99,50 | |||
| 16 | 99,50 | |||
| 1 | 99,50 | |||
| 21.05.2025 | 08:14:47,825 | 3 | 99,50 | |
| 3 | 99,50 | |||
| 1 | 99,50 | |||
| 2 | 99,50 | |||
| 21.05.2025 | 08:14:45,209 | 1 | 99,6423 | |
| 1 | 99,6423 | |||
| 1 | 99,6423 | |||
| 21.05.2025 | 08:14:41,888 | 1 | 99,6466 | |
| 1 | 99,6466 | |||
| 1 | 99,6466 | |||
| 21.05.2025 | 08:14:41,162 | 55 | 99,65 | |
| 55 | 99,65 | |||
| 55 | 99,65 | |||
| 21.05.2025 | 08:14:32,628 | 71 | 99,6636 | |
| 71 | 99,6636 | |||
| 71 | 99,6636 | |||
| 21.05.2025 | 08:14:06,461 | 2 | 99,6871 | |
| 2 | 99,6871 | |||
| 2 | 99,6871 | |||
| 21.05.2025 | 08:13:55,263 | 25 | 99,5397 | |
| 25 | 99,5397 | |||
| 25 | 99,5397 | |||
| 21.05.2025 | 08:13:53,269 | 3 | 99,6952 | |
| 3 | 99,6952 | |||
| 3 | 99,6952 | |||
| 21.05.2025 | 08:13:13,328 | 1 | 99,7083 | |
| 1 | 99,7083 | |||
| 1 | 99,7083 | |||
| 21.05.2025 | 08:13:02,064 | 1 | 99,6938 | |
| 1 | 99,6938 | |||
| 1 | 99,6938 | |||
| 21.05.2025 | 08:12:47,268 | 3 | 99,5262 | |
| 1 | 99,5262 | |||
| 3 | 99,5262 | |||
| 2 | 99,5262 | |||
| 21.05.2025 | 08:12:26,129 | 1 | 99,7029 | |
| 1 | 99,7029 | |||
| 1 | 99,7029 | |||
| 21.05.2025 | 08:12:25,427 | 2 | 99,7029 | |
| 2 | 99,7029 | |||
| 2 | 99,7029 | |||
| 21.05.2025 | 08:12:19,385 | 1 | 99,7162 | |
| 1 | 99,7162 | |||
| 1 | 99,7162 | |||
| 21.05.2025 | 08:12:15,666 | 2 | 99,7166 | |
| 2 | 99,7166 | |||
| 2 | 99,7166 | |||
| 21.05.2025 | 08:11:39,643 | 1 | 99,7092 | |
| 1 | 99,7092 | |||
| 1 | 99,7092 | |||
| 21.05.2025 | 08:11:38,834 | 10 | 99,7092 | |
| 10 | 99,7092 | |||
| 10 | 99,7092 | |||
| 21.05.2025 | 08:11:30,279 | 3 | 99,5579 | |
| 3 | 99,5579 | |||
| 3 | 99,5579 | |||
| 21.05.2025 | 08:11:25,648 | 3 | 99,5573 | |
| 3 | 99,5573 | |||
| 3 | 99,5573 | |||
| 21.05.2025 | 08:10:43,785 | 3 | 99,7584 | |
| 3 | 99,7584 | |||
| 3 | 99,7584 | |||
| 21.05.2025 | 08:10:34,730 | 1 | 99,7596 | |
| 1 | 99,7596 | |||
| 1 | 99,7596 | |||
| 21.05.2025 | 08:10:30,000 | 3 | 99,7627 | |
| 3 | 99,7627 | |||
| 3 | 99,7627 | |||
| 21.05.2025 | 08:10:19,636 | 4 | 99,7639 | |
| 4 | 99,7639 | |||
| 4 | 99,7639 | |||
| 21.05.2025 | 08:10:07,565 | 3 | 99,5991 | |
| 1 | 99,5991 | |||
| 2 | 99,5991 | |||
| 3 | 99,5991 | |||
| 21.05.2025 | 08:09:55,700 | 67 | 99,7607 | |
| 67 | 99,7607 | |||
| 67 | 99,7607 | |||
| 21.05.2025 | 08:09:40,801 | 4 | 99,7803 | |
| 4 | 99,7803 | |||
| 4 | 99,7803 | |||
| 21.05.2025 | 08:08:32,174 | 2 | 99,7877 | |
| 2 | 99,7877 | |||
| 2 | 99,7877 | |||
| 21.05.2025 | 08:08:08,031 | 1 | 99,7884 | |
| 1 | 99,7884 | |||
| 1 | 99,7884 | |||
| 21.05.2025 | 08:07:20,731 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 21.05.2025 | 08:07:07,856 | 1 | 99,6293 | |
| 1 | 99,6293 | |||
| 1 | 99,6293 | |||
| 21.05.2025 | 08:06:55,878 | 3 | 99,7803 | |
| 3 | 99,7803 | |||
| 3 | 99,7803 | |||
| 21.05.2025 | 08:06:43,700 | 4 | 99,6147 | |
| 4 | 99,6147 | |||
| 4 | 99,6147 | |||
| 21.05.2025 | 08:06:25,487 | 1 | 99,7792 | |
| 1 | 99,7792 | |||
| 1 | 99,7792 | |||
| 21.05.2025 | 08:06:17,839 | 4 | 99,7903 | |
| 4 | 99,7903 | |||
| 4 | 99,7903 | |||
| 21.05.2025 | 08:06:17,536 | 2 | 99,7903 | |
| 2 | 99,7903 | |||
| 2 | 99,7903 | |||
| 21.05.2025 | 08:06:08,781 | 1 | 99,7912 | |
| 1 | 99,7912 | |||
| 1 | 99,7912 | |||
| 21.05.2025 | 08:05:39,716 | 2 | 99,8014 | |
| 2 | 99,8014 | |||
| 2 | 99,8014 | |||
| 21.05.2025 | 08:04:47,908 | 2 | 99,8155 | |
| 2 | 99,8155 | |||
| 2 | 99,8155 | |||
| 21.05.2025 | 08:04:44,691 | 5 | 99,8127 | |
| 5 | 99,8127 | |||
| 5 | 99,8127 | |||
| 21.05.2025 | 08:04:33,423 | 4 | 99,6723 | |
| 4 | 99,6723 | |||
| 4 | 99,6723 | |||
| 21.05.2025 | 08:04:28,495 | 3 | 99,8222 | |
| 3 | 99,8222 | |||
| 3 | 99,8222 | |||
| 21.05.2025 | 08:03:56,411 | 3 | 99,7815 | |
| 3 | 99,7815 | |||
| 3 | 99,7815 | |||
| 21.05.2025 | 08:03:53,793 | 21 | 99,7745 | |
| 21 | 99,7745 | |||
| 21 | 99,7745 | |||
| 21.05.2025 | 08:03:48,737 | 5 | 99,6189 | |
| 5 | 99,6189 | |||
| 5 | 99,6189 | |||
| 21.05.2025 | 08:03:48,563 | 2 | 99,7785 | |
| 2 | 99,7785 | |||
| 2 | 99,7785 | |||
| 21.05.2025 | 08:03:38,001 | 21 | 99,7828 | |
| 21 | 99,7828 | |||
| 21 | 99,7828 | |||
| 21.05.2025 | 08:03:35,786 | 1 | 99,7776 | |
| 1 | 99,7776 | |||
| 1 | 99,7776 | |||
| 21.05.2025 | 08:03:27,141 | 1 | 99,7747 | |
| 1 | 99,7747 | |||
| 1 | 99,7747 | |||
| 21.05.2025 | 08:03:20,199 | 7 | 99,7622 | |
| 7 | 99,7622 | |||
| 7 | 99,7622 | |||
| 21.05.2025 | 08:03:05,610 | 11 | 99,7627 | |
| 11 | 99,7627 | |||
| 11 | 99,7627 | |||
| 21.05.2025 | 08:03:05,013 | 5 | 99,6031 | |
| 5 | 99,6031 | |||
| 5 | 99,6031 | |||
| 21.05.2025 | 08:02:43,199 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 21.05.2025 | 08:02:33,430 | 9 | 99,7863 | |
| 9 | 99,7863 | |||
| 9 | 99,7863 | |||
| 21.05.2025 | 08:02:23,080 | 1 | 99,7928 | |
| 1 | 99,7928 | |||
| 1 | 99,7928 | |||
| 21.05.2025 | 08:02:19,367 | 3 | 99,7951 | |
| 3 | 99,7951 | |||
| 3 | 99,7951 | |||
| 21.05.2025 | 08:02:18,150 | 1 | 99,7965 | |
| 1 | 99,7965 | |||
| 1 | 99,7965 | |||
| 21.05.2025 | 08:02:13,122 | 4 | 99,6329 | |
| 2 | 99,6329 | |||
| 4 | 99,6329 | |||
| 2 | 99,6329 | |||
| 21.05.2025 | 08:02:03,057 | 2 | 99,7905 | |
| 2 | 99,7905 | |||
| 2 | 99,7905 | |||
| 21.05.2025 | 08:01:51,393 | 10 | 99,7956 | |
| 10 | 99,7956 | |||
| 10 | 99,7956 | |||
| 21.05.2025 | 08:01:38,020 | 3 | 99,7878 | |
| 3 | 99,7878 | |||
| 3 | 99,7878 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 22:00:00
Letzte Aktualisierung:
21.05.2025 @ 22:00:00