Xiaomi Corp. Cl.B

39

12

4.5765

Date Time Volume Order Volume Price
04/12/2025 07:51:42.956 700   4.5765
      700 4.5765
      700 4.5765
04/12/2025 07:47:08.681 2 150   4.58
      1 100 4.58
      2 150 4.58
      1 050 4.58
04/12/2025 07:45:03.560 96   4.5705
      96 4.5705
      96 4.5705
04/12/2025 07:40:19.655 750   4.558
      750 4.558
      750 4.558
04/12/2025 07:36:57.887 8 800   4.568
      8 800 4.568
      8 800 4.568
04/12/2025 07:36:04.571 500   4.57
      500 4.57
      500 4.57
04/12/2025 07:34:55.656 175   4.57
      175 4.57
      175 4.57
04/12/2025 07:32:31.512 10   4.5705
      10 4.5705
      10 4.5705
04/12/2025 07:31:00.313 700   4.577
      700 4.577
      700 4.577
04/12/2025 07:30:38.095 8 800   4.56
      6 000 4.56
      800 4.56
      1 000 4.56
      1 000 4.56
      8 800 4.56
04/12/2025 07:30:26.102 1 800   4.5495
      1 800 4.5495
      1 800 4.5495
04/12/2025 07:30:18.323 82 845   4.53
      2 500 4.53
      75 4.53
      2 000 4.53
      200 4.53
      600 4.53
      2 160 4.53
      9 4.53
      10 4.53
      269 4.53
      3 4.53
      500 4.53
      296 4.53
      62 379 4.53
      200 4.53
      200 4.53
      10 000 4.53
      200 4.53
      5 000 4.53
      66 000 4.53
      700 4.53
      6 000 4.53
      449 4.53
      50 4.53
      990 4.53
      1 400 4.53
      3 500 4.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)