Xtrackers MSCI Japan

40

35

75.5161

Date Time Volume Order Volume Price
17/06/2025 09:37:18.567 1   75.5161
      1 75.5161
      1 75.5161
17/06/2025 09:36:48.519 6   75.5739
      6 75.5739
      6 75.5739
17/06/2025 09:32:37.408 53   75.5719
      53 75.5719
      53 75.5719
17/06/2025 09:29:32.794 1   75.5079
      1 75.5079
      1 75.5079
17/06/2025 09:28:01.968 1   75.5139
      1 75.5139
      1 75.5139
17/06/2025 09:27:01.731 1   75.5079
      1 75.5079
      1 75.5079
17/06/2025 09:24:12.226 3   75.4361
      3 75.4361
      3 75.4361
17/06/2025 09:23:36.920 1   75.4679
      1 75.4679
      1 75.4679
17/06/2025 09:23:03.222 1   75.4519
      1 75.4519
      1 75.4519
17/06/2025 09:20:43.119 1   75.4799
      1 75.4799
      1 75.4799
17/06/2025 09:20:31.864 3   75.4601
      3 75.4601
      3 75.4601
17/06/2025 09:20:05.902 2   75.5199
      2 75.5199
      2 75.5199
17/06/2025 09:19:11.286 1   75.5239
      1 75.5239
      1 75.5239
17/06/2025 09:16:01.987 1   75.5419
      1 75.5419
      1 75.5419
17/06/2025 09:15:11.388 3   75.5021
      3 75.5021
      3 75.5021
17/06/2025 09:15:02.839 1   75.5379
      1 75.5379
      1 75.5379
17/06/2025 09:12:09.834 1   75.5299
      1 75.5299
      1 75.5299
17/06/2025 09:11:07.665 1   75.5819
      1 75.5819
      1 75.5819
17/06/2025 09:10:14.869 3   75.5102
      3 75.5102
      3 75.5102
17/06/2025 09:10:08.731 1   75.6059
      1 75.6059
      1 75.6059
17/06/2025 09:09:01.636 1   75.5579
      1 75.5579
      1 75.5579
17/06/2025 09:07:25.377 1   75.5342
      1 75.5342
      1 75.5342
17/06/2025 09:04:12.825 128   75.7931
      40 75.7931
      88 75.7931
      2 75.7931
      1 75.7931
      125 75.7931
17/06/2025 08:52:51.335 28   75.7931
      28 75.7931
      28 75.7931
17/06/2025 08:43:19.000 1   75.7931
      1 75.7931
      1 75.7931
17/06/2025 08:42:12.781 1   75.7931
      1 75.7931
      1 75.7931
17/06/2025 08:41:22.937 1   75.6553
      1 75.6553
      1 75.6553
17/06/2025 08:34:28.055 1   75.6532
      1 75.6532
      1 75.6532
17/06/2025 08:26:18.665 1   75.5982
      1 75.5982
      1 75.5982
17/06/2025 08:14:04.130 1   75.791
      1 75.791
      1 75.791
17/06/2025 08:13:28.930 1   75.7892
      1 75.7892
      1 75.7892
17/06/2025 08:10:51.215 2   75.6478
      2 75.6478
      2 75.6478
17/06/2025 08:05:57.537 1   75.656
      1 75.656
      1 75.656
17/06/2025 08:04:56.615 1   75.801
      1 75.801
      1 75.801
17/06/2025 08:04:54.408 138   75.8033
      130 75.8033
      7 75.8033
      1 75.8033
      131 75.8033
      7 75.8033
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM