Xtrackers MSCI Japan

386

381

86.6806

       

Date Time Volume Order Volume Price
15/12/2025 21:29:50.072 43   86.6806
      43 86.6806
      43 86.6806
15/12/2025 21:22:57.406 39   86.6401
      39 86.6401
      39 86.6401
15/12/2025 20:59:27.701 1   86.6926
      1 86.6926
      1 86.6926
15/12/2025 20:58:11.233 1   86.6926
      1 86.6926
      1 86.6926
15/12/2025 20:51:33.868 1   86.8984
      1 86.8984
      1 86.8984
15/12/2025 20:51:00.836 1   86.8984
      1 86.8984
      1 86.8984
15/12/2025 20:46:09.661 1   86.8934
      1 86.8934
      1 86.8934
15/12/2025 20:45:26.884 1   86.6401
      1 86.6401
      1 86.6401
15/12/2025 20:38:20.855 1   86.6401
      1 86.6401
      1 86.6401
15/12/2025 20:31:20.872 2   86.8924
      2 86.8924
      2 86.8924
15/12/2025 20:18:10.324 1   86.8814
      1 86.8814
      1 86.8814
15/12/2025 20:17:34.492 1   86.6401
      1 86.6401
      1 86.6401
15/12/2025 20:05:30.818 6   86.6586
      6 86.6586
      6 86.6586
15/12/2025 19:56:40.886 1   86.9014
      1 86.9014
      1 86.9014
15/12/2025 19:56:16.527 1   86.6401
      1 86.6401
      1 86.6401
15/12/2025 19:48:09.362 1   86.8534
      1 86.8534
      1 86.8534
15/12/2025 19:47:50.341 1   86.6401
      1 86.6401
      1 86.6401
15/12/2025 19:42:55.243 11   86.8454
      11 86.8454
      11 86.8454
15/12/2025 19:24:41.194 1   86.6401
      1 86.6401
      1 86.6401
15/12/2025 18:56:46.036 1   86.6401
      1 86.6401
      1 86.6401
15/12/2025 18:31:48.141 1   86.8374
      1 86.8374
      1 86.8374
15/12/2025 18:31:00.236 1   86.8794
      1 86.8794
      1 86.8794
15/12/2025 18:25:33.279 1   86.6401
      1 86.6401
      1 86.6401
15/12/2025 18:15:22.615 1   86.8734
      1 86.8734
      1 86.8734
15/12/2025 18:15:09.933 1   86.8834
      1 86.8834
      1 86.8834
15/12/2025 18:14:36.312 1   86.6401
      1 86.6401
      1 86.6401
15/12/2025 18:11:40.777 1   86.8754
      1 86.8754
      1 86.8754
15/12/2025 18:11:20.958 1   86.6401
      1 86.6401
      1 86.6401
15/12/2025 18:06:31.610 3   86.6401
      3 86.6401
      3 86.6401
15/12/2025 18:06:19.027 1   86.8774
      1 86.8774
      1 86.8774
15/12/2025 17:52:45.321 2   86.8934
      2 86.8934
      2 86.8934
15/12/2025 17:52:21.761 1   86.8914
      1 86.8914
      1 86.8914
15/12/2025 17:52:07.378 1   86.6401
      1 86.6401
      1 86.6401
15/12/2025 17:50:38.880 6   86.8904
      6 86.8904
      6 86.8904
15/12/2025 17:49:33.149 1   86.6146
      1 86.6146
      1 86.6146
15/12/2025 17:46:21.856 1   86.8724
      1 86.8724
      1 86.8724
15/12/2025 17:35:12.825 4   86.8609
      4 86.8609
      4 86.8609
15/12/2025 17:30:14.293 2   86.8341
      2 86.8341
      2 86.8341
15/12/2025 17:13:15.953 296   86.6891
      296 86.6891
      296 86.6891
15/12/2025 17:11:40.226 1   86.7999
      1 86.7999
      1 86.7999
15/12/2025 17:11:06.817 11   86.7181
      11 86.7181
      11 86.7181
15/12/2025 17:04:39.880 1   86.7899
      1 86.7899
      1 86.7899
15/12/2025 17:03:57.729 9   86.7171
      9 86.7171
      9 86.7171
15/12/2025 17:00:33.535 26   86.8049
      26 86.8049
      26 86.8049
15/12/2025 16:53:22.369 47   86.7781
      47 86.7781
      47 86.7781
15/12/2025 16:46:49.922 12   86.8041
      12 86.8041
      12 86.8041
15/12/2025 16:46:39.047 1   86.8899
      1 86.8899
      1 86.8899
15/12/2025 16:46:25.958 1   86.8131
      1 86.8131
      1 86.8131
15/12/2025 16:44:34.194 57   86.7711
      57 86.7711
      57 86.7711
15/12/2025 16:44:30.727 240   86.7781
      240 86.7781
      240 86.7781
15/12/2025 16:44:20.136 111   86.7451
      111 86.7451
      111 86.7451
15/12/2025 16:44:17.253 240   86.7451
      240 86.7451
      240 86.7451
15/12/2025 16:34:17.741 1   86.7581
      1 86.7581
      1 86.7581
15/12/2025 16:32:04.324 1   86.8019
      1 86.8019
      1 86.8019
15/12/2025 16:24:41.635 1   86.8249
      1 86.8249
      1 86.8249
15/12/2025 16:24:16.787 1   86.7331
      1 86.7331
      1 86.7331
15/12/2025 16:23:42.666 1   86.8579
      1 86.8579
      1 86.8579
15/12/2025 16:23:10.257 1   86.8061
      1 86.8061
      1 86.8061
15/12/2025 16:19:41.232 1   86.8539
      1 86.8539
      1 86.8539
15/12/2025 16:19:22.214 1   86.7521
      1 86.7521
      1 86.7521
15/12/2025 16:18:49.823 15   86.8329
      15 86.8329
      15 86.8329
15/12/2025 16:18:11.053 1   86.8709
      1 86.8709
      1 86.8709
15/12/2025 16:17:35.212 1   86.7711
      1 86.7711
      1 86.7711
15/12/2025 16:16:08.672 1   86.7521
      1 86.7521
      1 86.7521
15/12/2025 16:15:44.920 1   86.8459
      1 86.8459
      1 86.8459
15/12/2025 16:11:10.758 1   86.8469
      1 86.8469
      1 86.8469
15/12/2025 16:10:51.232 4   86.7721
      4 86.7721
      4 86.7721
15/12/2025 16:08:18.853 101   86.8431
      101 86.8431
      101 86.8431
15/12/2025 15:57:42.841 1   86.9341
      1 86.9341
      1 86.9341
15/12/2025 15:56:22.643 1   86.9591
      1 86.9591
      1 86.9591
15/12/2025 15:52:55.432 1   87.0719
      1 87.0719
      1 87.0719
15/12/2025 15:49:30.348 1   87.0281
      1 87.0281
      1 87.0281
15/12/2025 15:48:02.180 18   87.0081
      18 87.0081
      18 87.0081
15/12/2025 15:46:47.484 1   87.0001
      1 87.0001
      1 87.0001
15/12/2025 15:45:01.305 2   87.1259
      2 87.1259
      2 87.1259
15/12/2025 15:37:36.890 66   87.1359
      66 87.1359
      66 87.1359
15/12/2025 15:35:15.921 22   87.0241
      22 87.0241
      22 87.0241
15/12/2025 15:29:48.848 1   87.1031
      1 87.1031
      1 87.1031
15/12/2025 15:27:48.864 3   87.2069
      3 87.2069
      3 87.2069
15/12/2025 15:27:42.009 38   87.1081
      38 87.1081
      38 87.1081
15/12/2025 15:26:04.018 1   87.1211
      1 87.1211
      1 87.1211
15/12/2025 15:21:15.198 197   87.2209
      197 87.2209
      197 87.2209
15/12/2025 15:21:15.081 2   87.2209
      2 87.2209
      2 87.2209
15/12/2025 15:21:12.060 1   87.2209
      1 87.2209
      1 87.2209
15/12/2025 15:20:56.252 1   87.2179
      1 87.2179
      1 87.2179
15/12/2025 15:20:40.664 1   87.1361
      1 87.1361
      1 87.1361
15/12/2025 15:17:09.921 1   87.2219
      1 87.2219
      1 87.2219
15/12/2025 15:16:48.690 1   87.1401
      1 87.1401
      1 87.1401
15/12/2025 15:16:43.859 8   87.1451
      8 87.1451
      8 87.1451
15/12/2025 15:16:12.665 38   87.1461
      38 87.1461
      38 87.1461
15/12/2025 15:15:40.847 1   87.2409
      1 87.2409
      1 87.2409
15/12/2025 15:15:06.228 1   87.1571
      1 87.1571
      1 87.1571
15/12/2025 15:11:09.863 56   87.1461
      56 87.1461
      56 87.1461
15/12/2025 15:05:10.678 1   87.2749
      1 87.2749
      1 87.2749
15/12/2025 15:04:44.808 1   87.1941
      1 87.1941
      1 87.1941
15/12/2025 14:58:30.716 3   87.1741
      3 87.1741
      3 87.1741
15/12/2025 14:58:19.458 126   87.1721
      126 87.1721
      125 87.1721
      1 87.1721
15/12/2025 14:55:51.907 520   87.2051
      520 87.2051
      520 87.2051
15/12/2025 14:55:12.845 1   87.2819
      1 87.2819
      1 87.2819
15/12/2025 14:54:43.595 21   87.1901
      21 87.1901
      21 87.1901
15/12/2025 14:46:46.094 1   87.2269
      1 87.2269
      1 87.2269
15/12/2025 14:42:26.497 11   87.1081
      11 87.1081
      11 87.1081
15/12/2025 14:40:30.469 3   87.1729
      3 87.1729
      3 87.1729
15/12/2025 14:38:09.766 1   87.1829
      1 87.1829
      1 87.1829
15/12/2025 14:37:40.285 2   87.1929
      2 87.1929
      2 87.1929
15/12/2025 14:37:27.503 1   87.1051
      1 87.1051
      1 87.1051
15/12/2025 14:37:19.349 1   87.1071
      1 87.1071
      1 87.1071
15/12/2025 14:37:18.044 1   87.1071
      1 87.1071
      1 87.1071
15/12/2025 14:33:31.282 3   87.1261
      3 87.1261
      3 87.1261
15/12/2025 14:33:20.013 1   87.2109
      1 87.2109
      1 87.2109
15/12/2025 14:27:34.327 44   87.1221
      44 87.1221
      44 87.1221
15/12/2025 14:25:19.659 57   87.1161
      57 87.1161
      57 87.1161
15/12/2025 14:23:42.648 62   87.2009
      62 87.2009
      62 87.2009
15/12/2025 14:18:17.415 1   87.2239
      1 87.2239
      1 87.2239
15/12/2025 14:14:03.524 1   87.1311
      1 87.1311
      1 87.1311
15/12/2025 14:01:03.785 1   87.2419
      1 87.2419
      1 87.2419
15/12/2025 14:00:40.998 1   87.2449
      1 87.2449
      1 87.2449
15/12/2025 14:00:03.550 563   87.2409
      563 87.2409
      546 87.2409
      17 87.2409
15/12/2025 13:54:35.446 1   87.1741
      1 87.1741
      1 87.1741
15/12/2025 13:47:52.414 1   87.1831
      1 87.1831
      1 87.1831
15/12/2025 13:47:36.709 1   87.2719
      1 87.2719
      1 87.2719
15/12/2025 13:35:44.268 12   87.1011
      12 87.1011
      12 87.1011
15/12/2025 13:32:23.887 1   87.1599
      1 87.1599
      1 87.1599
15/12/2025 13:30:18.469 2   87.1279
      2 87.1279
      2 87.1279
15/12/2025 13:29:37.714 97   87.1149
      97 87.1149
      97 87.1149
15/12/2025 13:26:47.025 1   87.0661
      1 87.0661
      1 87.0661
15/12/2025 13:21:55.731 1   87.1649
      1 87.1649
      1 87.1649
15/12/2025 13:21:53.771 65   87.1649
      65 87.1649
      65 87.1649
15/12/2025 13:16:39.291 1   87.1919
      1 87.1919
      1 87.1919
15/12/2025 13:16:01.536 1   87.1061
      1 87.1061
      1 87.1061
15/12/2025 13:11:56.666 1   87.0271
      1 87.0271
      1 87.0271
15/12/2025 13:11:51.945 1   87.0291
      1 87.0291
      1 87.0291
15/12/2025 13:09:27.007 1   87.1591
      1 87.1591
      1 87.1591
15/12/2025 13:05:25.927 1   87.2769
      1 87.2769
      1 87.2769
15/12/2025 13:03:08.933 1   87.1791
      1 87.1791
      1 87.1791
15/12/2025 13:01:54.747 1   87.2709
      1 87.2709
      1 87.2709
15/12/2025 12:58:21.406 1   87.2709
      1 87.2709
      1 87.2709
15/12/2025 12:57:08.928 1   87.2729
      1 87.2729
      1 87.2729
15/12/2025 12:56:53.425 1   87.1851
      1 87.1851
      1 87.1851
15/12/2025 12:55:55.538 99   87.2689
      99 87.2689
      99 87.2689
15/12/2025 12:55:49.456 39   87.1831
      39 87.1831
      39 87.1831
15/12/2025 12:55:06.430 1   87.1851
      1 87.1851
      1 87.1851
15/12/2025 12:47:01.436 1   87.2309
      1 87.2309
      1 87.2309
15/12/2025 12:46:23.191 1   87.1351
      1 87.1351
      1 87.1351
15/12/2025 12:40:15.957 1   87.2269
      1 87.2269
      1 87.2269
15/12/2025 12:38:39.621 1   87.2049
      1 87.2049
      1 87.2049
15/12/2025 12:38:11.248 1   87.1171
      1 87.1171
      1 87.1171
15/12/2025 12:31:49.292 21   87.2199
      21 87.2199
      21 87.2199
15/12/2025 12:29:40.552 1   87.2049
      1 87.2049
      1 87.2049
15/12/2025 12:29:18.602 1   87.1171
      1 87.1171
      1 87.1171
15/12/2025 12:27:30.817 14   87.2299
      14 87.2299
      14 87.2299
15/12/2025 12:27:20.636 240   87.2289
      240 87.2289
      240 87.2289
15/12/2025 12:26:10.083 1   87.2119
      1 87.2119
      1 87.2119
15/12/2025 12:25:34.053 1   87.1201
      1 87.1201
      1 87.1201
15/12/2025 12:24:36.793 1   87.1191
      1 87.1191
      1 87.1191
15/12/2025 12:24:36.689 1   87.2069
      1 87.2069
      1 87.2069
15/12/2025 12:22:20.922 1   87.1181
      1 87.1181
      1 87.1181
15/12/2025 12:19:08.681 1   87.2389
      1 87.2389
      1 87.2389
15/12/2025 12:15:10.289 1   87.2249
      1 87.2249
      1 87.2249
15/12/2025 12:14:40.400 1   87.2269
      1 87.2269
      1 87.2269
15/12/2025 12:14:28.419 1   87.1411
      1 87.1411
      1 87.1411
15/12/2025 12:14:13.521 1   87.1431
      1 87.1431
      1 87.1431
15/12/2025 12:12:15.983 26   87.1281
      26 87.1281
      26 87.1281
15/12/2025 12:09:39.513 1   87.2389
      1 87.2389
      1 87.2389
15/12/2025 12:09:09.729 1   87.1371
      1 87.1371
      1 87.1371
15/12/2025 12:07:08.836 1   87.2249
      1 87.2249
      1 87.2249
15/12/2025 12:06:49.714 1   87.1351
      1 87.1351
      1 87.1351
15/12/2025 12:05:26.253 47   87.1331
      47 87.1331
      47 87.1331
15/12/2025 12:04:56.869 104   87.2179
      104 87.2179
      104 87.2179
15/12/2025 12:04:40.176 1   87.2179
      1 87.2179
      1 87.2179
15/12/2025 12:04:02.639 2   87.1311
      2 87.1311
      2 87.1311
15/12/2025 12:03:09.396 1   87.2339
      1 87.2339
      1 87.2339
15/12/2025 12:02:41.119 1   87.1481
      1 87.1481
      1 87.1481
15/12/2025 12:02:39.036 31   87.1481
      31 87.1481
      31 87.1481
15/12/2025 12:02:25.449 1   87.1461
      1 87.1461
      1 87.1461
15/12/2025 11:59:16.245 1   87.2289
      1 87.2289
      1 87.2289
15/12/2025 11:55:02.937 15   87.2389
      15 87.2389
      15 87.2389
15/12/2025 11:51:50.572 202   87.2039
      202 87.2039
      202 87.2039
15/12/2025 11:48:09.335 1   87.2319
      1 87.2319
      1 87.2319
15/12/2025 11:47:55.622 491   87.2319
      491 87.2319
      491 87.2319
15/12/2025 11:47:49.505 1   87.1441
      1 87.1441
      1 87.1441
15/12/2025 11:45:39.282 4   87.2489
      4 87.2489
      4 87.2489
15/12/2025 11:45:23.678 1   87.1591
      1 87.1591
      1 87.1591
15/12/2025 11:45:22.269 2   87.1591
      2 87.1591
      2 87.1591
15/12/2025 11:45:21.969 1   87.1591
      1 87.1591
      1 87.1591
15/12/2025 11:45:17.707 1   87.1591
      1 87.1591
      1 87.1591
15/12/2025 11:45:17.345 1   87.1591
      1 87.1591
      1 87.1591
15/12/2025 11:45:09.504 3   87.2469
      3 87.2469
      3 87.2469
15/12/2025 11:44:54.300 1   87.1581
      1 87.1581
      1 87.1581
15/12/2025 11:44:52.895 1   87.1581
      1 87.1581
      1 87.1581
15/12/2025 11:44:40.422 2   87.2459
      2 87.2459
      2 87.2459
15/12/2025 11:44:29.757 1   87.1581
      1 87.1581
      1 87.1581
15/12/2025 11:44:18.384 1   87.1441
      1 87.1441
      1 87.1441
15/12/2025 11:44:08.818 1   87.2269
      1 87.2269
      1 87.2269
15/12/2025 11:43:57.742 1   87.1391
      1 87.1391
      1 87.1391
15/12/2025 11:43:48.686 1   87.1301
      1 87.1301
      1 87.1301
15/12/2025 11:41:39.815 40   87.2479
      40 87.2479
      40 87.2479
15/12/2025 11:39:46.378 2   87.1641
      2 87.1641
      2 87.1641
15/12/2025 11:39:39.937 1   87.2489
      1 87.2489
      1 87.2489
15/12/2025 11:39:24.140 1   87.1774
      1 87.1774
      1 87.1774
15/12/2025 11:37:09.393 1   87.2619
      1 87.2619
      1 87.2619
15/12/2025 11:36:25.520 1   87.1741
      1 87.1741
      1 87.1741
15/12/2025 11:35:52.111 90   87.2629
      90 87.2629
      90 87.2629
15/12/2025 11:35:09.259 9   87.2639
      9 87.2639
      9 87.2639
15/12/2025 11:34:56.150 1   87.2479
      1 87.2479
      1 87.2479
15/12/2025 11:32:25.682 1   87.1664
      1 87.1664
      1 87.1664
15/12/2025 11:32:08.060 1   87.2539
      1 87.2539
      1 87.2539
15/12/2025 11:31:40.190 1   87.2519
      1 87.2519
      1 87.2519
15/12/2025 11:31:37.570 99   87.2559
      99 87.2559
      99 87.2559
15/12/2025 11:31:13.212 1   87.1822
      1 87.1822
      1 87.1822
15/12/2025 11:31:09.286 1   87.2679
      1 87.2679
      1 87.2679
15/12/2025 11:30:29.339 1   87.1911
      1 87.1911
      1 87.1911
15/12/2025 11:29:39.325 1   87.2699
      1 87.2699
      1 87.2699
15/12/2025 11:29:02.095 1   87.1951
      1 87.1951
      1 87.1951
15/12/2025 11:26:53.890 2   87.2381
      2 87.2381
      2 87.2381
15/12/2025 11:26:30.536 19   87.2371
      19 87.2371
      19 87.2371
15/12/2025 11:24:02.323 31   87.3309
      31 87.3309
      31 87.3309
15/12/2025 11:21:16.919 196   87.2501
      196 87.2501
      196 87.2501
15/12/2025 11:19:09.140 1   87.3279
      1 87.3279
      1 87.3279
15/12/2025 11:18:38.641 2   87.2421
      2 87.2421
      2 87.2421
15/12/2025 11:16:23.688 12   87.2001
      12 87.2001
      12 87.2001
15/12/2025 11:14:34.846 2   87.2001
      2 87.2001
      2 87.2001
15/12/2025 11:13:26.690 2   87.1981
      2 87.1981
      2 87.1981
15/12/2025 11:12:20.179 36   87.2679
      36 87.2679
      36 87.2679
15/12/2025 11:11:20.649 14   87.1801
      14 87.1801
      14 87.1801
15/12/2025 11:02:27.124 12   87.2359
      12 87.2359
      12 87.2359
15/12/2025 11:01:40.263 105   87.1481
      105 87.1481
      105 87.1481
15/12/2025 11:00:05.661 414   87.1551
      414 87.1551
      414 87.1551
15/12/2025 11:00:02.029 327   87.2469
      327 87.2469
      327 87.2469
15/12/2025 10:56:45.994 1   87.2779
      1 87.2779
      1 87.2779
15/12/2025 10:54:36.926 101   87.2769
      101 87.2769
      101 87.2769
15/12/2025 10:51:09.570 1   87.2389
      1 87.2389
      1 87.2389
15/12/2025 10:50:54.853 50   87.1471
      50 87.1471
      50 87.1471
15/12/2025 10:50:30.515 1   87.1461
      1 87.1461
      1 87.1461
15/12/2025 10:42:21.405 1   87.1461
      1 87.1461
      1 87.1461
15/12/2025 10:37:23.346 1   87.2619
      1 87.2619
      1 87.2619
15/12/2025 10:37:06.499 79   87.2609
      79 87.2609
      79 87.2609
15/12/2025 10:36:29.504 1   87.1841
      1 87.1841
      1 87.1841
15/12/2025 10:33:02.168 1   87.2569
      1 87.2569
      1 87.2569
15/12/2025 10:31:31.292 1   87.1501
      1 87.1501
      1 87.1501
15/12/2025 10:31:14.792 1   87.2339
      1 87.2339
      1 87.2339
15/12/2025 10:30:59.798 3   87.1501
      3 87.1501
      3 87.1501
15/12/2025 10:30:58.382 15   87.2379
      15 87.2379
      15 87.2379
15/12/2025 10:30:36.553 1   87.2409
      1 87.2409
      1 87.2409
15/12/2025 10:30:27.249 1   87.1521
      1 87.1521
      1 87.1521
15/12/2025 10:30:18.748 1   87.2399
      1 87.2399
      1 87.2399
15/12/2025 10:29:14.281 118   87.2279
      118 87.2279
      118 87.2279
15/12/2025 10:28:10.475 1   87.2439
      1 87.2439
      1 87.2439
15/12/2025 10:27:32.238 2   87.2499
      2 87.2499
      2 87.2499
15/12/2025 10:27:02.049 1   87.2489
      1 87.2489
      1 87.2489
15/12/2025 10:26:30.031 3   87.1671
      3 87.1671
      3 87.1671
15/12/2025 10:26:05.771 1   87.2439
      1 87.2439
      1 87.2439
15/12/2025 10:23:08.998 1   87.1311
      1 87.1311
      1 87.1311
15/12/2025 10:23:03.975 1   87.2189
      1 87.2189
      1 87.2189
15/12/2025 10:22:48.666 2   87.1431
      2 87.1431
      2 87.1431
15/12/2025 10:22:31.866 1   87.2289
      1 87.2289
      1 87.2289
15/12/2025 10:22:10.734 1   87.2199
      1 87.2199
      1 87.2199
15/12/2025 10:21:51.218 1   87.1241
      1 87.1241
      1 87.1241
15/12/2025 10:20:45.918 1   87.2289
      1 87.2289
      1 87.2289
15/12/2025 10:20:30.035 3   87.1441
      3 87.1441
      3 87.1441
15/12/2025 10:20:11.108 1   87.2329
      1 87.2329
      1 87.2329
15/12/2025 10:20:07.388 1   87.2329
      1 87.2329
      1 87.2329
15/12/2025 10:19:16.480 1   87.2539
      1 87.2539
      1 87.2539
15/12/2025 10:19:06.121 1   87.2549
      1 87.2549
      1 87.2549
15/12/2025 10:18:59.682 3   87.1671
      3 87.1671
      3 87.1671
15/12/2025 10:18:46.696 1   87.2419
      1 87.2419
      1 87.2419
15/12/2025 10:17:03.260 118   87.2559
      118 87.2559
      118 87.2559
15/12/2025 10:16:38.628 1   87.2569
      1 87.2569
      1 87.2569
15/12/2025 10:15:12.531 17   87.2819
      17 87.2819
      17 87.2819
15/12/2025 10:13:32.326 1   87.2479
      1 87.2479
      1 87.2479
15/12/2025 10:13:09.083 1   87.2489
      1 87.2489
      1 87.2489
15/12/2025 10:12:54.742 74   87.1531
      74 87.1531
      74 87.1531
15/12/2025 10:12:46.140 1   87.1471
      1 87.1471
      1 87.1471
15/12/2025 10:12:30.240 3   87.1401
      3 87.1401
      3 87.1401
15/12/2025 10:12:03.568 1   87.2279
      1 87.2279
      1 87.2279
15/12/2025 10:11:32.876 2   87.2119
      2 87.2119
      2 87.2119
15/12/2025 10:11:23.573 197   87.2139
      197 87.2139
      197 87.2139
15/12/2025 10:11:05.896 18   87.1246
      18 87.1246
      18 87.1246
15/12/2025 10:10:09.154 1   87.2219
      1 87.2219
      1 87.2219
15/12/2025 10:08:34.875 1   87.2219
      1 87.2219
      1 87.2219
15/12/2025 10:07:59.476 3   87.1401
      3 87.1401
      3 87.1401
15/12/2025 10:07:32.199 1   87.2459
      1 87.2459
      1 87.2459
15/12/2025 10:07:16.805 1   87.2389
      1 87.2389
      1 87.2389
15/12/2025 10:05:39.408 1   87.2389
      1 87.2389
      1 87.2389
15/12/2025 10:04:29.562 3   87.1391
      3 87.1391
      3 87.1391
15/12/2025 10:04:04.661 1   87.2309
      1 87.2309
      1 87.2309
15/12/2025 10:02:58.664 99   87.2139
      99 87.2139
      99 87.2139
15/12/2025 10:02:13.065 1   87.2029
      1 87.2029
      1 87.2029
15/12/2025 10:01:39.968 1   87.2159
      1 87.2159
      1 87.2159
15/12/2025 09:59:26.229 32   87.1849
      32 87.1849
      32 87.1849
15/12/2025 09:59:05.933 38   87.1031
      38 87.1031
      38 87.1031
15/12/2025 09:57:29.808 3   87.1141
      3 87.1141
      3 87.1141
15/12/2025 09:57:20.047 2   87.1989
      2 87.1989
      2 87.1989
15/12/2025 09:56:35.669 1   87.1989
      1 87.1989
      1 87.1989
15/12/2025 09:56:21.481 1   87.1101
      1 87.1101
      1 87.1101
15/12/2025 09:56:02.363 1   87.1979
      1 87.1979
      1 87.1979
15/12/2025 09:54:36.821 1   87.1719
      1 87.1719
      1 87.1719
15/12/2025 09:54:10.159 1   87.1789
      1 87.1789
      1 87.1789
15/12/2025 09:51:28.993 3   87.0961
      3 87.0961
      3 87.0961
15/12/2025 09:51:08.264 1   87.1849
      1 87.1849
      1 87.1849
15/12/2025 09:50:52.967 4   87.1011
      4 87.1011
      4 87.1011
15/12/2025 09:50:38.578 1   87.1879
      1 87.1879
      1 87.1879
15/12/2025 09:50:37.975 1   87.1879
      1 87.1879
      1 87.1879
15/12/2025 09:49:02.986 1   87.1729
      1 87.1729
      1 87.1729
15/12/2025 09:48:59.473 3   87.0851
      3 87.0851
      3 87.0851
15/12/2025 09:48:42.158 3   87.1709
      3 87.1709
      3 87.1709
15/12/2025 09:48:38.544 3   87.1719
      3 87.1719
      3 87.1719
15/12/2025 09:48:11.792 1   87.1669
      1 87.1669
      1 87.1669
15/12/2025 09:47:03.784 14   87.0711
      14 87.0711
      14 87.0711
15/12/2025 09:45:21.730 1   87.0441
      1 87.0441
      1 87.0441
15/12/2025 09:43:53.796 1   87.1249
      1 87.1249
      1 87.1249
15/12/2025 09:43:07.314 1   87.1099
      1 87.1099
      1 87.1099
15/12/2025 09:41:59.389 3   87.0121
      3 87.0121
      3 87.0121
15/12/2025 09:41:32.829 1   87.1019
      1 87.1019
      1 87.1019
15/12/2025 09:41:05.249 1   87.1029
      1 87.1029
      1 87.1029
15/12/2025 09:39:09.724 1   87.0949
      1 87.0949
      1 87.0949
15/12/2025 09:37:53.626 1   87.0211
      1 87.0211
      1 87.0211
15/12/2025 09:37:32.905 1   87.0979
      1 87.0979
      1 87.0979
15/12/2025 09:35:29.148 4   86.9961
      4 86.9961
      4 86.9961
15/12/2025 09:35:03.174 1   87.0659
      1 87.0659
      1 87.0659
15/12/2025 09:35:03.076 1   87.0659
      1 87.0659
      1 87.0659
15/12/2025 09:34:36.114 1   87.0719
      1 87.0719
      1 87.0719
15/12/2025 09:33:12.214 1   87.0679
      1 87.0679
      1 87.0679
15/12/2025 09:32:34.002 1   87.0589
      1 87.0589
      1 87.0589
15/12/2025 09:32:17.201 1   86.9761
      1 86.9761
      1 86.9761
15/12/2025 09:31:09.501 1   87.0639
      1 87.0639
      1 87.0639
15/12/2025 09:31:08.393 1   87.0669
      1 87.0669
      1 87.0669
15/12/2025 09:31:07.879 22   87.0679
      22 87.0679
      22 87.0679
15/12/2025 09:30:49.366 4   86.9451
      4 86.9451
      4 86.9451
15/12/2025 09:30:44.892 16   87.0309
      16 87.0309
      16 87.0309
15/12/2025 09:30:30.587 137   87.0249
      137 87.0249
      137 87.0249
15/12/2025 09:29:29.321 3   86.9581
      3 86.9581
      3 86.9581
15/12/2025 09:29:15.607 1   87.0419
      1 87.0419
      1 87.0419

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM