Xtrackers MSCI Japan

36

362

75,9549

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.06.2025 09:15:13,127 1   75,9239
      1 75,9239
      1 75,9239
16.06.2025 09:14:16,222 1   75,8841
      1 75,8841
      1 75,8841
16.06.2025 09:12:08,413 2   75,9359
      2 75,9359
      2 75,9359
16.06.2025 09:09:07,984 1   75,9439
      1 75,9439
      1 75,9439
16.06.2025 09:07:23,190 4   75,8261
      4 75,8261
      4 75,8261
16.06.2025 09:07:15,444 1   75,9459
      1 75,9459
      1 75,9459
16.06.2025 09:07:11,518 1   75,9659
      1 75,9659
      1 75,9659
16.06.2025 09:06:46,084 1   75,9459
      1 75,9459
      1 75,9459
16.06.2025 09:06:10,872 1   75,9159
      1 75,9159
      1 75,9159
16.06.2025 09:06:09,775 1   75,9159
      1 75,9159
      1 75,9159
16.06.2025 09:05:05,814 1   75,8181
      1 75,8181
      1 75,8181
16.06.2025 09:04:58,884 3   75,8181
      3 75,8181
      3 75,8181
16.06.2025 09:04:35,550 1   75,9659
      1 75,9659
      1 75,9659
16.06.2025 09:04:11,922 3   75,8966
      1 75,8966
      1 75,8966
      1 75,8966
      1 75,8966
      1 75,8966
      1 75,8966
16.06.2025 08:39:01,626 1   75,9584
      1 75,9584
      1 75,9584
16.06.2025 08:37:57,932 25   75,9794
      25 75,9794
      25 75,9794
16.06.2025 08:28:53,268 3   75,9336
      3 75,9336
      3 75,9336
16.06.2025 08:23:54,351 1   75,8017
      1 75,8017
      1 75,8017
16.06.2025 08:20:59,200 100   75,80
      100 75,80
      100 75,80
16.06.2025 08:13:09,670 1   75,8814
      1 75,8814
      1 75,8814
16.06.2025 08:12:36,359 1   75,8741
      1 75,8741
      1 75,8741
16.06.2025 08:11:29,338 1   75,7242
      1 75,7242
      1 75,7242
16.06.2025 08:05:39,260 1   75,6791
      1 75,6791
      1 75,6791
16.06.2025 08:02:58,567 1   75,7937
      1 75,7937
      1 75,7937
16.06.2025 08:02:29,586 1   75,775
      1 75,775
      1 75,775
16.06.2025 08:01:29,066 49   75,6741
      1 75,6741
      7 75,6741
      48 75,6741
      41 75,6741
      1 75,6741
16.06.2025 07:32:10,917 46   75,8887
      46 75,8887
      46 75,8887
16.06.2025 07:30:02,112 7   75,7504
      7 75,7504
      7 75,7504

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)