ASML Holding N.V.
- Information
- Last
- Buy
- Sell
893
674
910.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:57:23.293 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 05/11/2025 | 15:57:16.043 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 05/11/2025 | 15:57:00.178 | 5 | 910.00 | |
| 5 | 910.00 | |||
| 5 | 910.00 | |||
| 05/11/2025 | 15:56:46.583 | 16 | 909.70 | |
| 16 | 909.70 | |||
| 16 | 909.70 | |||
| 05/11/2025 | 15:56:43.540 | 2 | 909.90 | |
| 2 | 909.90 | |||
| 2 | 909.90 | |||
| 05/11/2025 | 15:54:19.260 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 05/11/2025 | 15:51:46.405 | 2 | 906.90 | |
| 2 | 906.90 | |||
| 2 | 906.90 | |||
| 05/11/2025 | 15:51:30.645 | 14 | 906.00 | |
| 14 | 906.00 | |||
| 14 | 906.00 | |||
| 05/11/2025 | 15:51:12.420 | 40 | 906.30 | |
| 40 | 906.30 | |||
| 40 | 906.30 | |||
| 05/11/2025 | 15:50:48.590 | 5 | 906.20 | |
| 5 | 906.20 | |||
| 5 | 906.20 | |||
| 05/11/2025 | 15:49:38.044 | 20 | 904.90 | |
| 20 | 904.90 | |||
| 20 | 904.90 | |||
| 05/11/2025 | 15:49:37.912 | 7 | 904.80 | |
| 7 | 904.80 | |||
| 7 | 904.80 | |||
| 05/11/2025 | 15:49:06.948 | 40 | 905.50 | |
| 40 | 905.50 | |||
| 40 | 905.50 | |||
| 05/11/2025 | 15:47:35.571 | 1 | 904.90 | |
| 1 | 904.90 | |||
| 1 | 904.90 | |||
| 05/11/2025 | 15:47:10.439 | 8 | 904.40 | |
| 8 | 904.40 | |||
| 8 | 904.40 | |||
| 05/11/2025 | 15:47:10.309 | 10 | 904.40 | |
| 10 | 904.40 | |||
| 10 | 904.40 | |||
| 05/11/2025 | 15:47:07.244 | 50 | 904.30 | |
| 50 | 904.30 | |||
| 50 | 904.30 | |||
| 05/11/2025 | 15:46:25.890 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 05/11/2025 | 15:46:04.341 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 15:46:02.453 | 2 | 903.90 | |
| 2 | 903.90 | |||
| 2 | 903.90 | |||
| 05/11/2025 | 15:45:16.839 | 50 | 904.40 | |
| 50 | 904.40 | |||
| 50 | 904.40 | |||
| 05/11/2025 | 15:45:11.755 | 5 | 904.20 | |
| 5 | 904.20 | |||
| 5 | 904.20 | |||
| 05/11/2025 | 15:44:41.393 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 05/11/2025 | 15:44:22.267 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 05/11/2025 | 15:43:58.320 | 1 | 903.70 | |
| 1 | 903.70 | |||
| 1 | 903.70 | |||
| 05/11/2025 | 15:43:50.971 | 9 | 903.80 | |
| 9 | 903.80 | |||
| 9 | 903.80 | |||
| 05/11/2025 | 15:43:07.101 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 05/11/2025 | 15:42:10.754 | 9 | 903.10 | |
| 9 | 903.10 | |||
| 9 | 903.10 | |||
| 05/11/2025 | 15:42:02.500 | 3 | 903.30 | |
| 3 | 903.30 | |||
| 3 | 903.30 | |||
| 05/11/2025 | 15:41:52.694 | 10 | 903.10 | |
| 10 | 903.10 | |||
| 10 | 903.10 | |||
| 05/11/2025 | 15:41:30.428 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 15:40:46.532 | 1 | 904.40 | |
| 1 | 904.40 | |||
| 1 | 904.40 | |||
| 05/11/2025 | 15:40:00.474 | 14 | 904.00 | |
| 14 | 904.00 | |||
| 14 | 904.00 | |||
| 05/11/2025 | 15:39:01.673 | 1 | 904.60 | |
| 1 | 904.60 | |||
| 1 | 904.60 | |||
| 05/11/2025 | 15:38:37.432 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 05/11/2025 | 15:38:24.668 | 5 | 905.00 | |
| 5 | 905.00 | |||
| 5 | 905.00 | |||
| 05/11/2025 | 15:37:45.646 | 3 | 903.70 | |
| 3 | 903.70 | |||
| 3 | 903.70 | |||
| 05/11/2025 | 15:37:32.260 | 4 | 903.60 | |
| 4 | 903.60 | |||
| 4 | 903.60 | |||
| 05/11/2025 | 15:36:47.406 | 6 | 903.60 | |
| 6 | 903.60 | |||
| 6 | 903.60 | |||
| 05/11/2025 | 15:36:09.243 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 15:35:11.067 | 1 | 903.40 | |
| 1 | 903.40 | |||
| 1 | 903.40 | |||
| 05/11/2025 | 15:35:10.791 | 5 | 903.30 | |
| 5 | 903.30 | |||
| 5 | 903.30 | |||
| 05/11/2025 | 15:34:51.251 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 15:34:29.014 | 3 | 905.30 | |
| 3 | 905.30 | |||
| 3 | 905.30 | |||
| 05/11/2025 | 15:34:27.349 | 20 | 905.00 | |
| 15 | 905.00 | |||
| 20 | 905.00 | |||
| 5 | 905.00 | |||
| 05/11/2025 | 15:34:07.185 | 3 | 904.10 | |
| 3 | 904.10 | |||
| 3 | 904.10 | |||
| 05/11/2025 | 15:33:53.328 | 20 | 903.00 | |
| 20 | 903.00 | |||
| 15 | 903.00 | |||
| 5 | 903.00 | |||
| 05/11/2025 | 15:33:50.477 | 1 | 902.90 | |
| 1 | 902.90 | |||
| 1 | 902.90 | |||
| 05/11/2025 | 15:33:43.131 | 3 | 902.90 | |
| 3 | 902.90 | |||
| 3 | 902.90 | |||
| 05/11/2025 | 15:33:32.935 | 1 | 902.20 | |
| 1 | 902.20 | |||
| 1 | 902.20 | |||
| 05/11/2025 | 15:33:12.237 | 2 | 901.80 | |
| 2 | 901.80 | |||
| 2 | 901.80 | |||
| 05/11/2025 | 15:31:51.965 | 10 | 900.50 | |
| 10 | 900.50 | |||
| 10 | 900.50 | |||
| 05/11/2025 | 15:31:50.832 | 25 | 900.70 | |
| 25 | 900.70 | |||
| 25 | 900.70 | |||
| 05/11/2025 | 15:31:45.726 | 34 | 900.60 | |
| 34 | 900.60 | |||
| 34 | 900.60 | |||
| 05/11/2025 | 15:30:36.685 | 22 | 900.80 | |
| 22 | 900.80 | |||
| 22 | 900.80 | |||
| 05/11/2025 | 15:30:06.331 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 05/11/2025 | 15:30:03.860 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 05/11/2025 | 15:30:01.056 | 10 | 898.20 | |
| 10 | 898.20 | |||
| 10 | 898.20 | |||
| 05/11/2025 | 15:29:27.121 | 2 | 898.40 | |
| 2 | 898.40 | |||
| 2 | 898.40 | |||
| 05/11/2025 | 15:28:36.175 | 1 | 897.20 | |
| 1 | 897.20 | |||
| 1 | 897.20 | |||
| 05/11/2025 | 15:28:32.159 | 5 | 897.00 | |
| 5 | 897.00 | |||
| 5 | 897.00 | |||
| 05/11/2025 | 15:28:05.291 | 1 | 897.10 | |
| 1 | 897.10 | |||
| 1 | 897.10 | |||
| 05/11/2025 | 15:26:42.126 | 2 | 897.40 | |
| 2 | 897.40 | |||
| 2 | 897.40 | |||
| 05/11/2025 | 15:24:19.554 | 10 | 898.60 | |
| 10 | 898.60 | |||
| 10 | 898.60 | |||
| 05/11/2025 | 15:22:48.782 | 30 | 898.00 | |
| 30 | 898.00 | |||
| 30 | 898.00 | |||
| 05/11/2025 | 15:19:50.216 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 05/11/2025 | 15:18:46.611 | 1 | 898.90 | |
| 1 | 898.90 | |||
| 1 | 898.90 | |||
| 05/11/2025 | 15:17:52.934 | 3 | 898.50 | |
| 3 | 898.50 | |||
| 3 | 898.50 | |||
| 05/11/2025 | 15:16:49.576 | 20 | 898.00 | |
| 20 | 898.00 | |||
| 20 | 898.00 | |||
| 05/11/2025 | 15:12:47.573 | 30 | 898.40 | |
| 30 | 898.40 | |||
| 30 | 898.40 | |||
| 05/11/2025 | 15:11:57.414 | 30 | 898.20 | |
| 30 | 898.20 | |||
| 30 | 898.20 | |||
| 05/11/2025 | 15:10:45.697 | 3 | 898.80 | |
| 3 | 898.80 | |||
| 3 | 898.80 | |||
| 05/11/2025 | 15:10:43.571 | 5 | 898.60 | |
| 5 | 898.60 | |||
| 5 | 898.60 | |||
| 05/11/2025 | 15:10:38.274 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 2 | 899.00 | |||
| 05/11/2025 | 15:10:05.948 | 8 | 899.20 | |
| 8 | 899.20 | |||
| 8 | 899.20 | |||
| 05/11/2025 | 15:07:35.068 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 05/11/2025 | 15:07:22.107 | 1 | 900.00 | |
| 1 | 900.00 | |||
| 1 | 900.00 | |||
| 05/11/2025 | 15:07:15.314 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 05/11/2025 | 15:07:11.044 | 2 | 899.90 | |
| 2 | 899.90 | |||
| 2 | 899.90 | |||
| 05/11/2025 | 15:06:50.504 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 05/11/2025 | 15:06:41.955 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 05/11/2025 | 15:06:24.042 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 05/11/2025 | 15:06:19.609 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 05/11/2025 | 15:05:57.118 | 1 | 899.80 | |
| 1 | 899.80 | |||
| 1 | 899.80 | |||
| 05/11/2025 | 15:05:09.079 | 2 | 899.30 | |
| 2 | 899.30 | |||
| 2 | 899.30 | |||
| 05/11/2025 | 15:02:19.692 | 1 | 900.20 | |
| 1 | 900.20 | |||
| 1 | 900.20 | |||
| 05/11/2025 | 15:01:54.257 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 05/11/2025 | 15:01:39.646 | 10 | 900.30 | |
| 10 | 900.30 | |||
| 10 | 900.30 | |||
| 05/11/2025 | 15:00:45.720 | 26 | 899.90 | |
| 26 | 899.90 | |||
| 26 | 899.90 | |||
| 05/11/2025 | 14:58:26.544 | 55 | 899.90 | |
| 55 | 899.90 | |||
| 55 | 899.90 | |||
| 05/11/2025 | 14:57:29.451 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 14:57:08.817 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 14:54:19.574 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 05/11/2025 | 14:50:54.014 | 15 | 900.10 | |
| 15 | 900.10 | |||
| 15 | 900.10 | |||
| 05/11/2025 | 14:47:35.205 | 25 | 900.00 | |
| 25 | 900.00 | |||
| 25 | 900.00 | |||
| 05/11/2025 | 14:47:15.043 | 2 | 900.80 | |
| 2 | 900.80 | |||
| 2 | 900.80 | |||
| 05/11/2025 | 14:47:05.677 | 3 | 901.10 | |
| 3 | 901.10 | |||
| 3 | 901.10 | |||
| 05/11/2025 | 14:46:39.987 | 4 | 901.20 | |
| 4 | 901.20 | |||
| 4 | 901.20 | |||
| 05/11/2025 | 14:44:43.620 | 16 | 901.40 | |
| 16 | 901.40 | |||
| 16 | 901.40 | |||
| 05/11/2025 | 14:43:53.334 | 53 | 901.00 | |
| 53 | 901.00 | |||
| 53 | 901.00 | |||
| 05/11/2025 | 14:43:38.944 | 8 | 900.90 | |
| 8 | 900.90 | |||
| 8 | 900.90 | |||
| 05/11/2025 | 14:42:57.956 | 1 | 900.90 | |
| 1 | 900.90 | |||
| 1 | 900.90 | |||
| 05/11/2025 | 14:42:47.940 | 2 | 900.90 | |
| 2 | 900.90 | |||
| 2 | 900.90 | |||
| 05/11/2025 | 14:40:26.921 | 6 | 900.60 | |
| 6 | 900.60 | |||
| 6 | 900.60 | |||
| 05/11/2025 | 14:38:51.045 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 05/11/2025 | 14:38:05.656 | 1 | 899.10 | |
| 1 | 899.10 | |||
| 1 | 899.10 | |||
| 05/11/2025 | 14:35:43.507 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 05/11/2025 | 14:34:44.091 | 5 | 899.40 | |
| 5 | 899.40 | |||
| 5 | 899.40 | |||
| 05/11/2025 | 14:34:20.290 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 14:33:25.049 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 14:31:40.641 | 2 | 899.70 | |
| 2 | 899.70 | |||
| 2 | 899.70 | |||
| 05/11/2025 | 14:29:58.195 | 81 | 900.00 | |
| 81 | 900.00 | |||
| 81 | 900.00 | |||
| 05/11/2025 | 14:29:36.735 | 30 | 899.70 | |
| 30 | 899.70 | |||
| 30 | 899.70 | |||
| 05/11/2025 | 14:28:49.082 | 200 | 900.00 | |
| 6 | 900.00 | |||
| 200 | 900.00 | |||
| 194 | 900.00 | |||
| 05/11/2025 | 14:28:08.288 | 37 | 899.50 | |
| 37 | 899.50 | |||
| 37 | 899.50 | |||
| 05/11/2025 | 14:23:30.817 | 1 | 899.30 | |
| 1 | 899.30 | |||
| 1 | 899.30 | |||
| 05/11/2025 | 14:23:06.404 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 2 | 899.00 | |||
| 05/11/2025 | 14:22:25.899 | 20 | 898.90 | |
| 20 | 898.90 | |||
| 20 | 898.90 | |||
| 05/11/2025 | 14:21:56.823 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 05/11/2025 | 14:20:24.527 | 7 | 898.80 | |
| 7 | 898.80 | |||
| 7 | 898.80 | |||
| 05/11/2025 | 14:19:56.533 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 05/11/2025 | 14:18:44.065 | 17 | 899.30 | |
| 17 | 899.30 | |||
| 17 | 899.30 | |||
| 05/11/2025 | 14:18:11.160 | 1 | 899.50 | |
| 1 | 899.50 | |||
| 1 | 899.50 | |||
| 05/11/2025 | 14:17:32.572 | 8 | 899.00 | |
| 8 | 899.00 | |||
| 8 | 899.00 | |||
| 05/11/2025 | 14:16:36.090 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 05/11/2025 | 14:12:05.168 | 2 | 898.20 | |
| 2 | 898.20 | |||
| 2 | 898.20 | |||
| 05/11/2025 | 14:07:06.075 | 1 | 897.70 | |
| 1 | 897.70 | |||
| 1 | 897.70 | |||
| 05/11/2025 | 14:06:53.045 | 3 | 897.70 | |
| 3 | 897.70 | |||
| 3 | 897.70 | |||
| 05/11/2025 | 14:04:31.946 | 1 | 898.90 | |
| 1 | 898.90 | |||
| 1 | 898.90 | |||
| 05/11/2025 | 14:03:06.941 | 50 | 899.00 | |
| 50 | 899.00 | |||
| 50 | 899.00 | |||
| 05/11/2025 | 14:03:01.350 | 1 | 898.80 | |
| 1 | 898.80 | |||
| 1 | 898.80 | |||
| 05/11/2025 | 14:01:50.014 | 1 | 898.70 | |
| 1 | 898.70 | |||
| 1 | 898.70 | |||
| 05/11/2025 | 14:00:26.670 | 4 | 898.40 | |
| 4 | 898.40 | |||
| 4 | 898.40 | |||
| 05/11/2025 | 13:58:41.005 | 1 | 898.70 | |
| 1 | 898.70 | |||
| 1 | 898.70 | |||
| 05/11/2025 | 13:57:22.847 | 1 | 898.30 | |
| 1 | 898.30 | |||
| 1 | 898.30 | |||
| 05/11/2025 | 13:56:42.649 | 1 | 898.30 | |
| 1 | 898.30 | |||
| 1 | 898.30 | |||
| 05/11/2025 | 13:56:33.221 | 1 | 898.10 | |
| 1 | 898.10 | |||
| 1 | 898.10 | |||
| 05/11/2025 | 13:55:20.852 | 5 | 897.90 | |
| 5 | 897.90 | |||
| 5 | 897.90 | |||
| 05/11/2025 | 13:53:38.919 | 1 | 897.50 | |
| 1 | 897.50 | |||
| 1 | 897.50 | |||
| 05/11/2025 | 13:53:22.215 | 1 | 897.70 | |
| 1 | 897.70 | |||
| 1 | 897.70 | |||
| 05/11/2025 | 13:52:59.877 | 1 | 897.80 | |
| 1 | 897.80 | |||
| 1 | 897.80 | |||
| 05/11/2025 | 13:52:20.317 | 2 | 898.20 | |
| 2 | 898.20 | |||
| 2 | 898.20 | |||
| 05/11/2025 | 13:50:36.892 | 3 | 898.20 | |
| 3 | 898.20 | |||
| 3 | 898.20 | |||
| 05/11/2025 | 13:49:17.380 | 1 | 897.90 | |
| 1 | 897.90 | |||
| 1 | 897.90 | |||
| 05/11/2025 | 13:48:48.675 | 45 | 898.20 | |
| 45 | 898.20 | |||
| 45 | 898.20 | |||
| 05/11/2025 | 13:48:02.956 | 8 | 898.80 | |
| 8 | 898.80 | |||
| 8 | 898.80 | |||
| 05/11/2025 | 13:47:46.695 | 3 | 898.60 | |
| 3 | 898.60 | |||
| 3 | 898.60 | |||
| 05/11/2025 | 13:44:32.852 | 23 | 897.90 | |
| 23 | 897.90 | |||
| 23 | 897.90 | |||
| 05/11/2025 | 13:42:49.482 | 10 | 897.80 | |
| 10 | 897.80 | |||
| 10 | 897.80 | |||
| 05/11/2025 | 13:40:47.900 | 200 | 897.60 | |
| 200 | 897.60 | |||
| 200 | 897.60 | |||
| 05/11/2025 | 13:40:06.174 | 10 | 897.00 | |
| 10 | 897.00 | |||
| 10 | 897.00 | |||
| 05/11/2025 | 13:39:16.374 | 5 | 897.00 | |
| 5 | 897.00 | |||
| 5 | 897.00 | |||
| 05/11/2025 | 13:37:51.032 | 1 | 897.40 | |
| 1 | 897.40 | |||
| 1 | 897.40 | |||
| 05/11/2025 | 13:37:23.358 | 1 | 897.70 | |
| 1 | 897.70 | |||
| 1 | 897.70 | |||
| 05/11/2025 | 13:37:20.239 | 4 | 897.50 | |
| 4 | 897.50 | |||
| 4 | 897.50 | |||
| 05/11/2025 | 13:36:33.653 | 3 | 897.60 | |
| 3 | 897.60 | |||
| 3 | 897.60 | |||
| 05/11/2025 | 13:36:12.623 | 1 | 897.70 | |
| 1 | 897.70 | |||
| 1 | 897.70 | |||
| 05/11/2025 | 13:35:50.071 | 1 | 897.70 | |
| 1 | 897.70 | |||
| 1 | 897.70 | |||
| 05/11/2025 | 13:34:24.938 | 1 | 898.20 | |
| 1 | 898.20 | |||
| 1 | 898.20 | |||
| 05/11/2025 | 13:34:08.222 | 6 | 898.40 | |
| 6 | 898.40 | |||
| 6 | 898.40 | |||
| 05/11/2025 | 13:33:26.339 | 6 | 898.60 | |
| 6 | 898.60 | |||
| 6 | 898.60 | |||
| 05/11/2025 | 13:32:05.119 | 53 | 898.50 | |
| 53 | 898.50 | |||
| 53 | 898.50 | |||
| 05/11/2025 | 13:27:00.972 | 2 | 898.40 | |
| 2 | 898.40 | |||
| 2 | 898.40 | |||
| 05/11/2025 | 13:26:37.177 | 1 | 898.30 | |
| 1 | 898.30 | |||
| 1 | 898.30 | |||
| 05/11/2025 | 13:25:41.333 | 1 | 898.30 | |
| 1 | 898.30 | |||
| 1 | 898.30 | |||
| 05/11/2025 | 13:23:02.335 | 7 | 898.40 | |
| 7 | 898.40 | |||
| 7 | 898.40 | |||
| 05/11/2025 | 13:22:29.028 | 1 | 898.30 | |
| 1 | 898.30 | |||
| 1 | 898.30 | |||
| 05/11/2025 | 13:21:46.931 | 13 | 898.50 | |
| 13 | 898.50 | |||
| 13 | 898.50 | |||
| 05/11/2025 | 13:21:01.194 | 5 | 898.70 | |
| 5 | 898.70 | |||
| 5 | 898.70 | |||
| 05/11/2025 | 13:20:12.077 | 1 | 898.30 | |
| 1 | 898.30 | |||
| 1 | 898.30 | |||
| 05/11/2025 | 13:18:26.062 | 14 | 896.50 | |
| 14 | 896.50 | |||
| 14 | 896.50 | |||
| 05/11/2025 | 13:18:00.856 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 05/11/2025 | 13:17:26.097 | 2 | 895.70 | |
| 2 | 895.70 | |||
| 2 | 895.70 | |||
| 05/11/2025 | 13:17:19.437 | 2 | 895.80 | |
| 2 | 895.80 | |||
| 2 | 895.80 | |||
| 05/11/2025 | 13:15:50.074 | 6 | 895.70 | |
| 6 | 895.70 | |||
| 6 | 895.70 | |||
| 05/11/2025 | 13:11:46.584 | 25 | 896.20 | |
| 25 | 896.20 | |||
| 25 | 896.20 | |||
| 05/11/2025 | 13:09:40.269 | 1 | 896.30 | |
| 1 | 896.30 | |||
| 1 | 896.30 | |||
| 05/11/2025 | 13:04:38.245 | 3 | 896.20 | |
| 3 | 896.20 | |||
| 3 | 896.20 | |||
| 05/11/2025 | 13:03:49.788 | 1 | 896.10 | |
| 1 | 896.10 | |||
| 1 | 896.10 | |||
| 05/11/2025 | 13:03:09.539 | 1 | 895.50 | |
| 1 | 895.50 | |||
| 1 | 895.50 | |||
| 05/11/2025 | 13:02:51.328 | 1 | 895.50 | |
| 1 | 895.50 | |||
| 1 | 895.50 | |||
| 05/11/2025 | 13:02:16.001 | 2 | 895.40 | |
| 2 | 895.40 | |||
| 2 | 895.40 | |||
| 05/11/2025 | 13:02:00.704 | 1 | 895.50 | |
| 1 | 895.50 | |||
| 1 | 895.50 | |||
| 05/11/2025 | 12:59:49.288 | 1 | 895.00 | |
| 1 | 895.00 | |||
| 1 | 895.00 | |||
| 05/11/2025 | 12:59:25.761 | 2 | 894.90 | |
| 2 | 894.90 | |||
| 2 | 894.90 | |||
| 05/11/2025 | 12:56:33.428 | 1 | 894.40 | |
| 1 | 894.40 | |||
| 1 | 894.40 | |||
| 05/11/2025 | 12:54:56.864 | 1 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 05/11/2025 | 12:53:42.696 | 1 | 894.80 | |
| 1 | 894.80 | |||
| 1 | 894.80 | |||
| 05/11/2025 | 12:52:51.847 | 14 | 894.60 | |
| 14 | 894.60 | |||
| 14 | 894.60 | |||
| 05/11/2025 | 12:50:54.841 | 33 | 894.00 | |
| 33 | 894.00 | |||
| 33 | 894.00 | |||
| 05/11/2025 | 12:50:39.928 | 18 | 894.00 | |
| 18 | 894.00 | |||
| 18 | 894.00 | |||
| 05/11/2025 | 12:50:13.917 | 6 | 894.00 | |
| 6 | 894.00 | |||
| 6 | 894.00 | |||
| 05/11/2025 | 12:45:40.242 | 1 | 894.00 | |
| 1 | 894.00 | |||
| 1 | 894.00 | |||
| 05/11/2025 | 12:44:11.109 | 3 | 894.20 | |
| 3 | 894.20 | |||
| 3 | 894.20 | |||
| 05/11/2025 | 12:41:43.248 | 5 | 894.60 | |
| 5 | 894.60 | |||
| 5 | 894.60 | |||
| 05/11/2025 | 12:40:54.429 | 25 | 893.90 | |
| 25 | 893.90 | |||
| 25 | 893.90 | |||
| 05/11/2025 | 12:40:43.172 | 1 | 894.00 | |
| 1 | 894.00 | |||
| 1 | 894.00 | |||
| 05/11/2025 | 12:39:29.435 | 10 | 893.60 | |
| 10 | 893.60 | |||
| 10 | 893.60 | |||
| 05/11/2025 | 12:38:10.272 | 1 | 893.90 | |
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 05/11/2025 | 12:34:44.752 | 110 | 892.30 | |
| 110 | 892.30 | |||
| 110 | 892.30 | |||
| 05/11/2025 | 12:34:38.707 | 10 | 892.50 | |
| 10 | 892.50 | |||
| 10 | 892.50 | |||
| 05/11/2025 | 12:32:54.871 | 40 | 892.30 | |
| 40 | 892.30 | |||
| 40 | 892.30 | |||
| 05/11/2025 | 12:32:29.273 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 05/11/2025 | 12:31:19.683 | 20 | 893.50 | |
| 20 | 893.50 | |||
| 20 | 893.50 | |||
| 05/11/2025 | 12:29:42.015 | 2 | 892.30 | |
| 2 | 892.30 | |||
| 2 | 892.30 | |||
| 05/11/2025 | 12:28:41.798 | 2 | 893.10 | |
| 2 | 893.10 | |||
| 2 | 893.10 | |||
| 05/11/2025 | 12:27:32.118 | 6 | 893.10 | |
| 6 | 893.10 | |||
| 6 | 893.10 | |||
| 05/11/2025 | 12:26:37.888 | 3 | 892.90 | |
| 3 | 892.90 | |||
| 3 | 892.90 | |||
| 05/11/2025 | 12:26:04.609 | 10 | 893.30 | |
| 10 | 893.30 | |||
| 10 | 893.30 | |||
| 05/11/2025 | 12:25:46.489 | 20 | 893.40 | |
| 20 | 893.40 | |||
| 20 | 893.40 | |||
| 05/11/2025 | 12:21:29.367 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 05/11/2025 | 12:21:01.552 | 25 | 893.00 | |
| 25 | 893.00 | |||
| 25 | 893.00 | |||
| 05/11/2025 | 12:20:16.464 | 3 | 893.20 | |
| 3 | 893.20 | |||
| 3 | 893.20 | |||
| 05/11/2025 | 12:20:06.981 | 2 | 892.60 | |
| 2 | 892.60 | |||
| 2 | 892.60 | |||
| 05/11/2025 | 12:19:55.436 | 3 | 892.60 | |
| 3 | 892.60 | |||
| 3 | 892.60 | |||
| 05/11/2025 | 12:19:27.924 | 4 | 892.30 | |
| 4 | 892.30 | |||
| 4 | 892.30 | |||
| 05/11/2025 | 12:19:10.005 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 05/11/2025 | 12:15:57.719 | 23 | 891.00 | |
| 23 | 891.00 | |||
| 23 | 891.00 | |||
| 05/11/2025 | 12:15:39.526 | 32 | 891.30 | |
| 32 | 891.30 | |||
| 32 | 891.30 | |||
| 05/11/2025 | 12:14:13.162 | 11 | 890.90 | |
| 11 | 890.90 | |||
| 11 | 890.90 | |||
| 05/11/2025 | 12:13:54.439 | 1 | 890.90 | |
| 1 | 890.90 | |||
| 1 | 890.90 | |||
| 05/11/2025 | 12:12:59.677 | 5 | 891.10 | |
| 5 | 891.10 | |||
| 5 | 891.10 | |||
| 05/11/2025 | 12:12:09.248 | 5 | 891.50 | |
| 5 | 891.50 | |||
| 5 | 891.50 | |||
| 05/11/2025 | 12:11:58.455 | 11 | 891.30 | |
| 11 | 891.30 | |||
| 11 | 891.30 | |||
| 05/11/2025 | 12:11:12.717 | 10 | 891.80 | |
| 10 | 891.80 | |||
| 10 | 891.80 | |||
| 05/11/2025 | 12:10:41.831 | 4 | 891.30 | |
| 4 | 891.30 | |||
| 4 | 891.30 | |||
| 05/11/2025 | 12:10:09.204 | 15 | 891.30 | |
| 15 | 891.30 | |||
| 15 | 891.30 | |||
| 05/11/2025 | 12:09:57.922 | 1 | 891.70 | |
| 1 | 891.70 | |||
| 1 | 891.70 | |||
| 05/11/2025 | 12:08:44.045 | 3 | 891.40 | |
| 3 | 891.40 | |||
| 3 | 891.40 | |||
| 05/11/2025 | 12:08:04.251 | 20 | 891.70 | |
| 20 | 891.70 | |||
| 20 | 891.70 | |||
| 05/11/2025 | 12:08:00.313 | 1 | 891.70 | |
| 1 | 891.70 | |||
| 1 | 891.70 | |||
| 05/11/2025 | 12:07:59.300 | 1 | 891.60 | |
| 1 | 891.60 | |||
| 1 | 891.60 | |||
| 05/11/2025 | 12:05:27.591 | 4 | 890.80 | |
| 4 | 890.80 | |||
| 4 | 890.80 | |||
| 05/11/2025 | 12:01:43.703 | 85 | 890.60 | |
| 85 | 890.60 | |||
| 85 | 890.60 | |||
| 05/11/2025 | 12:00:04.578 | 30 | 889.90 | |
| 30 | 889.90 | |||
| 30 | 889.90 | |||
| 05/11/2025 | 11:59:57.500 | 5 | 889.90 | |
| 3 | 889.90 | |||
| 2 | 889.90 | |||
| 5 | 889.90 | |||
| 05/11/2025 | 11:59:16.780 | 150 | 890.80 | |
| 150 | 890.80 | |||
| 150 | 890.80 | |||
| 05/11/2025 | 11:58:49.946 | 6 | 890.40 | |
| 6 | 890.40 | |||
| 6 | 890.40 | |||
| 05/11/2025 | 11:58:26.999 | 16 | 889.70 | |
| 16 | 889.70 | |||
| 16 | 889.70 | |||
| 05/11/2025 | 11:58:24.251 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 05/11/2025 | 11:57:44.505 | 16 | 889.50 | |
| 2 | 889.50 | |||
| 16 | 889.50 | |||
| 10 | 889.50 | |||
| 4 | 889.50 | |||
| 05/11/2025 | 11:57:44.409 | 14 | 890.00 | |
| 8 | 890.00 | |||
| 14 | 890.00 | |||
| 6 | 890.00 | |||
| 05/11/2025 | 11:57:27.414 | 3 | 890.10 | |
| 3 | 890.10 | |||
| 3 | 890.10 | |||
| 05/11/2025 | 11:56:35.770 | 35 | 890.60 | |
| 35 | 890.60 | |||
| 35 | 890.60 | |||
| 05/11/2025 | 11:56:24.022 | 4 | 892.00 | |
| 4 | 892.00 | |||
| 4 | 892.00 | |||
| 05/11/2025 | 11:56:23.960 | 3 | 892.60 | |
| 1 | 892.60 | |||
| 3 | 892.60 | |||
| 2 | 892.60 | |||
| 05/11/2025 | 11:54:54.402 | 90 | 892.30 | |
| 90 | 892.30 | |||
| 90 | 892.30 | |||
| 05/11/2025 | 11:54:53.234 | 3 | 892.30 | |
| 3 | 892.30 | |||
| 3 | 892.30 | |||
| 05/11/2025 | 11:54:38.921 | 3 | 892.90 | |
| 3 | 892.90 | |||
| 3 | 892.90 | |||
| 05/11/2025 | 11:54:34.102 | 1 | 893.40 | |
| 1 | 893.40 | |||
| 1 | 893.40 | |||
| 05/11/2025 | 11:54:30.986 | 1 | 893.20 | |
| 1 | 893.20 | |||
| 1 | 893.20 | |||
| 05/11/2025 | 11:53:58.498 | 2 | 893.10 | |
| 2 | 893.10 | |||
| 2 | 893.10 | |||
| 05/11/2025 | 11:52:52.834 | 2 | 893.40 | |
| 2 | 893.40 | |||
| 2 | 893.40 | |||
| 05/11/2025 | 11:52:40.111 | 1 | 893.20 | |
| 1 | 893.20 | |||
| 1 | 893.20 | |||
| 05/11/2025 | 11:51:38.948 | 2 | 893.90 | |
| 2 | 893.90 | |||
| 2 | 893.90 | |||
| 05/11/2025 | 11:49:57.690 | 1 | 893.90 | |
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 05/11/2025 | 11:49:32.002 | 6 | 893.90 | |
| 4 | 893.90 | |||
| 2 | 893.90 | |||
| 6 | 893.90 | |||
| 05/11/2025 | 11:49:22.540 | 1 | 893.90 | |
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 05/11/2025 | 11:48:57.011 | 1 | 894.50 | |
| 1 | 894.50 | |||
| 1 | 894.50 | |||
| 05/11/2025 | 11:45:04.919 | 5 | 895.70 | |
| 5 | 895.70 | |||
| 5 | 895.70 | |||
| 05/11/2025 | 11:44:11.752 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 05/11/2025 | 11:43:30.707 | 3 | 895.70 | |
| 3 | 895.70 | |||
| 3 | 895.70 | |||
| 05/11/2025 | 11:42:18.313 | 8 | 895.40 | |
| 8 | 895.40 | |||
| 8 | 895.40 | |||
| 05/11/2025 | 11:39:59.773 | 1 | 895.30 | |
| 1 | 895.30 | |||
| 1 | 895.30 | |||
| 05/11/2025 | 11:39:16.194 | 2 | 894.50 | |
| 2 | 894.50 | |||
| 2 | 894.50 | |||
| 05/11/2025 | 11:38:34.157 | 1 | 895.80 | |
| 1 | 895.80 | |||
| 1 | 895.80 | |||
| 05/11/2025 | 11:38:26.878 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 05/11/2025 | 11:36:24.842 | 1 | 895.80 | |
| 1 | 895.80 | |||
| 1 | 895.80 | |||
| 05/11/2025 | 11:36:24.561 | 5 | 895.50 | |
| 5 | 895.50 | |||
| 5 | 895.50 | |||
| 05/11/2025 | 11:34:54.126 | 1 | 895.30 | |
| 1 | 895.30 | |||
| 1 | 895.30 | |||
| 05/11/2025 | 11:34:52.554 | 2 | 895.30 | |
| 2 | 895.30 | |||
| 2 | 895.30 | |||
| 05/11/2025 | 11:34:20.313 | 14 | 895.00 | |
| 14 | 895.00 | |||
| 14 | 895.00 | |||
| 05/11/2025 | 11:32:13.617 | 15 | 895.10 | |
| 15 | 895.10 | |||
| 15 | 895.10 | |||
| 05/11/2025 | 11:32:00.488 | 2 | 895.00 | |
| 2 | 895.00 | |||
| 2 | 895.00 | |||
| 05/11/2025 | 11:30:54.700 | 35 | 894.70 | |
| 35 | 894.70 | |||
| 35 | 894.70 | |||
| 05/11/2025 | 11:30:38.204 | 11 | 894.60 | |
| 11 | 894.60 | |||
| 11 | 894.60 | |||
| 05/11/2025 | 11:30:09.440 | 10 | 895.00 | |
| 10 | 895.00 | |||
| 10 | 895.00 | |||
| 05/11/2025 | 11:28:37.179 | 1 | 895.20 | |
| 1 | 895.20 | |||
| 1 | 895.20 | |||
| 05/11/2025 | 11:28:00.871 | 5 | 895.50 | |
| 5 | 895.50 | |||
| 5 | 895.50 | |||
| 05/11/2025 | 11:26:56.683 | 1 | 895.80 | |
| 1 | 895.80 | |||
| 1 | 895.80 | |||
| 05/11/2025 | 11:26:37.054 | 1 | 895.70 | |
| 1 | 895.70 | |||
| 1 | 895.70 | |||
| 05/11/2025 | 11:25:41.423 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 05/11/2025 | 11:24:03.639 | 1 | 896.70 | |
| 1 | 896.70 | |||
| 1 | 896.70 | |||
| 05/11/2025 | 11:23:48.647 | 65 | 896.70 | |
| 65 | 896.70 | |||
| 65 | 896.70 | |||
| 05/11/2025 | 11:22:38.685 | 8 | 896.00 | |
| 8 | 896.00 | |||
| 8 | 896.00 | |||
| 05/11/2025 | 11:18:51.016 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 05/11/2025 | 11:18:47.768 | 2 | 895.90 | |
| 2 | 895.90 | |||
| 2 | 895.90 | |||
| 05/11/2025 | 11:17:45.278 | 10 | 896.50 | |
| 10 | 896.50 | |||
| 10 | 896.50 | |||
| 05/11/2025 | 11:16:57.851 | 23 | 896.00 | |
| 23 | 896.00 | |||
| 23 | 896.00 | |||
| 05/11/2025 | 11:16:15.155 | 10 | 896.30 | |
| 10 | 896.30 | |||
| 10 | 896.30 | |||
| 05/11/2025 | 11:14:49.911 | 1 | 896.80 | |
| 1 | 896.80 | |||
| 1 | 896.80 | |||
| 05/11/2025 | 11:10:42.011 | 1 | 898.00 | |
| 1 | 898.00 | |||
| 1 | 898.00 | |||
| 05/11/2025 | 11:08:37.316 | 10 | 897.80 | |
| 10 | 897.80 | |||
| 10 | 897.80 | |||
| 05/11/2025 | 11:08:33.312 | 3 | 897.90 | |
| 3 | 897.90 | |||
| 3 | 897.90 | |||
| 05/11/2025 | 11:08:04.401 | 2 | 898.00 | |
| 2 | 898.00 | |||
| 2 | 898.00 | |||
| 05/11/2025 | 11:07:32.283 | 6 | 897.90 | |
| 6 | 897.90 | |||
| 6 | 897.90 | |||
| 05/11/2025 | 11:07:30.244 | 1 | 897.90 | |
| 1 | 897.90 | |||
| 1 | 897.90 | |||
| 05/11/2025 | 11:07:13.244 | 1 | 897.80 | |
| 1 | 897.80 | |||
| 1 | 897.80 | |||
| 05/11/2025 | 11:06:23.552 | 1 | 898.20 | |
| 1 | 898.20 | |||
| 1 | 898.20 | |||
| 05/11/2025 | 11:05:39.571 | 2 | 898.30 | |
| 2 | 898.30 | |||
| 2 | 898.30 | |||
| 05/11/2025 | 11:04:52.486 | 30 | 898.50 | |
| 30 | 898.50 | |||
| 30 | 898.50 | |||
| 05/11/2025 | 11:04:18.669 | 1 | 898.90 | |
| 1 | 898.90 | |||
| 1 | 898.90 | |||
| 05/11/2025 | 11:03:10.046 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 2 | 899.00 | |||
| 05/11/2025 | 11:00:10.155 | 50 | 898.80 | |
| 50 | 898.80 | |||
| 50 | 898.80 | |||
| 05/11/2025 | 10:58:57.599 | 2 | 898.90 | |
| 2 | 898.90 | |||
| 2 | 898.90 | |||
| 05/11/2025 | 10:58:23.508 | 13 | 899.50 | |
| 13 | 899.50 | |||
| 13 | 899.50 | |||
| 05/11/2025 | 10:58:17.879 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 05/11/2025 | 10:58:00.272 | 1 | 899.70 | |
| 1 | 899.70 | |||
| 1 | 899.70 | |||
| 05/11/2025 | 10:56:29.027 | 10 | 900.60 | |
| 10 | 900.60 | |||
| 10 | 900.60 | |||
| 05/11/2025 | 10:55:29.302 | 10 | 900.40 | |
| 10 | 900.40 | |||
| 10 | 900.40 | |||
| 05/11/2025 | 10:55:29.188 | 4 | 900.40 | |
| 4 | 900.40 | |||
| 4 | 900.40 | |||
| 05/11/2025 | 10:54:25.370 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 05/11/2025 | 10:53:15.026 | 1 | 900.30 | |
| 1 | 900.30 | |||
| 1 | 900.30 | |||
| 05/11/2025 | 10:53:08.231 | 2 | 900.50 | |
| 2 | 900.50 | |||
| 2 | 900.50 | |||
| 05/11/2025 | 10:52:29.849 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 05/11/2025 | 10:51:53.957 | 1 | 900.80 | |
| 1 | 900.80 | |||
| 1 | 900.80 | |||
| 05/11/2025 | 10:50:28.474 | 4 | 900.40 | |
| 4 | 900.40 | |||
| 4 | 900.40 | |||
| 05/11/2025 | 10:50:21.625 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 05/11/2025 | 10:50:01.123 | 2 | 900.50 | |
| 2 | 900.50 | |||
| 2 | 900.50 | |||
| 05/11/2025 | 10:49:40.699 | 1 | 900.40 | |
| 1 | 900.40 | |||
| 1 | 900.40 | |||
| 05/11/2025 | 10:48:59.845 | 4 | 900.50 | |
| 4 | 900.50 | |||
| 3 | 900.50 | |||
| 1 | 900.50 | |||
| 05/11/2025 | 10:48:59.720 | 9 | 900.50 | |
| 9 | 900.50 | |||
| 9 | 900.50 | |||
| 05/11/2025 | 10:48:59.596 | 6 | 900.50 | |
| 6 | 900.50 | |||
| 6 | 900.50 | |||
| 05/11/2025 | 10:48:59.543 | 2 | 900.20 | |
| 2 | 900.20 | |||
| 2 | 900.20 | |||
| 05/11/2025 | 10:48:49.001 | 4 | 900.50 | |
| 4 | 900.50 | |||
| 4 | 900.50 | |||
| 05/11/2025 | 10:48:10.497 | 7 | 900.50 | |
| 7 | 900.50 | |||
| 7 | 900.50 | |||
| 05/11/2025 | 10:46:32.848 | 14 | 900.00 | |
| 14 | 900.00 | |||
| 14 | 900.00 | |||
| 05/11/2025 | 10:46:17.647 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 05/11/2025 | 10:45:17.323 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 05/11/2025 | 10:45:02.236 | 3 | 900.40 | |
| 3 | 900.40 | |||
| 3 | 900.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.04 / Ask: 174.12
Turnover: 46 356 TEUR -
Rheinmetall AG
Bid: 1 719.00
Ask: 1 720.50
Turnover: 35 919 TEUR -
Novo-Nordisk AS
Bid: 41.12 / Ask: 41.14
Turnover: 23 459 TEUR -
Palantir Technologies Inc.
Bid: 159.58 / Ask: 159.66
Turnover: 22 158 TEUR -
Advanced Micro Devices Inc.
Bid: 218.10 / Ask: 218.25
Turnover: 17 599 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 15:57:26
Last Update:
05/11/2025 @ 15:57:26