Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
1394
1158
221.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 18:30:17.171 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 04/11/2025 | 18:25:45.242 | 17 | 221.55 | |
| 17 | 221.55 | |||
| 17 | 221.55 | |||
| 04/11/2025 | 18:25:40.877 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 04/11/2025 | 18:25:09.903 | 20 | 221.30 | |
| 20 | 221.30 | |||
| 20 | 221.30 | |||
| 04/11/2025 | 18:24:21.918 | 11 | 221.20 | |
| 11 | 221.20 | |||
| 11 | 221.20 | |||
| 04/11/2025 | 18:24:01.840 | 2 | 221.40 | |
| 2 | 221.40 | |||
| 2 | 221.40 | |||
| 04/11/2025 | 18:23:56.877 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 04/11/2025 | 18:23:39.859 | 10 | 221.70 | |
| 10 | 221.70 | |||
| 10 | 221.70 | |||
| 04/11/2025 | 18:23:36.638 | 2 | 221.30 | |
| 2 | 221.30 | |||
| 2 | 221.30 | |||
| 04/11/2025 | 18:23:17.757 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 04/11/2025 | 18:21:44.015 | 25 | 220.80 | |
| 25 | 220.80 | |||
| 25 | 220.80 | |||
| 04/11/2025 | 18:19:22.277 | 130 | 220.85 | |
| 130 | 220.85 | |||
| 130 | 220.85 | |||
| 04/11/2025 | 18:19:01.142 | 151 | 221.20 | |
| 151 | 221.20 | |||
| 151 | 221.20 | |||
| 04/11/2025 | 18:18:06.809 | 3 | 221.45 | |
| 3 | 221.45 | |||
| 3 | 221.45 | |||
| 04/11/2025 | 18:17:47.756 | 90 | 221.35 | |
| 90 | 221.35 | |||
| 90 | 221.35 | |||
| 04/11/2025 | 18:14:39.357 | 2 | 221.65 | |
| 2 | 221.65 | |||
| 2 | 221.65 | |||
| 04/11/2025 | 18:14:39.152 | 25 | 221.30 | |
| 25 | 221.30 | |||
| 25 | 221.30 | |||
| 04/11/2025 | 18:14:36.619 | 40 | 221.55 | |
| 40 | 221.55 | |||
| 40 | 221.55 | |||
| 04/11/2025 | 18:14:08.053 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 | |||
| 04/11/2025 | 18:13:40.071 | 17 | 221.15 | |
| 17 | 221.15 | |||
| 17 | 221.15 | |||
| 04/11/2025 | 18:13:05.453 | 25 | 221.05 | |
| 25 | 221.05 | |||
| 25 | 221.05 | |||
| 04/11/2025 | 18:12:38.040 | 10 | 221.05 | |
| 10 | 221.05 | |||
| 10 | 221.05 | |||
| 04/11/2025 | 18:12:33.324 | 4 | 221.10 | |
| 4 | 221.10 | |||
| 4 | 221.10 | |||
| 04/11/2025 | 18:12:17.927 | 53 | 221.10 | |
| 53 | 221.10 | |||
| 53 | 221.10 | |||
| 04/11/2025 | 18:11:51.908 | 100 | 221.25 | |
| 100 | 221.25 | |||
| 100 | 221.25 | |||
| 04/11/2025 | 18:11:04.553 | 15 | 220.95 | |
| 15 | 220.95 | |||
| 15 | 220.95 | |||
| 04/11/2025 | 18:10:55.475 | 550 | 221.05 | |
| 550 | 221.05 | |||
| 550 | 221.05 | |||
| 04/11/2025 | 18:10:41.369 | 10 | 220.95 | |
| 10 | 220.95 | |||
| 10 | 220.95 | |||
| 04/11/2025 | 18:10:11.637 | 84 | 220.95 | |
| 84 | 220.95 | |||
| 84 | 220.95 | |||
| 04/11/2025 | 18:09:56.821 | 6 | 221.00 | |
| 5 | 221.00 | |||
| 3 | 221.00 | |||
| 1 | 221.00 | |||
| 3 | 221.00 | |||
| 04/11/2025 | 18:09:37.191 | 10 | 221.35 | |
| 10 | 221.35 | |||
| 10 | 221.35 | |||
| 04/11/2025 | 18:09:28.633 | 43 | 221.10 | |
| 43 | 221.10 | |||
| 43 | 221.10 | |||
| 04/11/2025 | 18:08:50.962 | 52 | 221.05 | |
| 52 | 221.05 | |||
| 52 | 221.05 | |||
| 04/11/2025 | 18:08:50.057 | 23 | 221.05 | |
| 23 | 221.05 | |||
| 23 | 221.05 | |||
| 04/11/2025 | 18:08:43.672 | 7 | 221.05 | |
| 7 | 221.05 | |||
| 7 | 221.05 | |||
| 04/11/2025 | 18:08:37.945 | 23 | 221.05 | |
| 23 | 221.05 | |||
| 23 | 221.05 | |||
| 04/11/2025 | 18:08:30.149 | 4 | 220.85 | |
| 4 | 220.85 | |||
| 4 | 220.85 | |||
| 04/11/2025 | 18:07:55.207 | 5 | 221.15 | |
| 5 | 221.15 | |||
| 5 | 221.15 | |||
| 04/11/2025 | 18:07:52.092 | 4 | 221.15 | |
| 4 | 221.15 | |||
| 4 | 221.15 | |||
| 04/11/2025 | 18:07:28.868 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 04/11/2025 | 18:07:00.722 | 15 | 221.55 | |
| 15 | 221.55 | |||
| 15 | 221.55 | |||
| 04/11/2025 | 18:06:55.742 | 5 | 221.55 | |
| 5 | 221.55 | |||
| 5 | 221.55 | |||
| 04/11/2025 | 18:06:45.195 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 04/11/2025 | 18:04:00.262 | 4 | 221.55 | |
| 4 | 221.55 | |||
| 4 | 221.55 | |||
| 04/11/2025 | 18:03:37.933 | 20 | 222.05 | |
| 20 | 222.05 | |||
| 20 | 222.05 | |||
| 04/11/2025 | 18:00:54.932 | 11 | 221.60 | |
| 11 | 221.60 | |||
| 11 | 221.60 | |||
| 04/11/2025 | 18:00:19.334 | 25 | 222.15 | |
| 25 | 222.15 | |||
| 5 | 222.15 | |||
| 20 | 222.15 | |||
| 04/11/2025 | 17:59:39.780 | 117 | 221.60 | |
| 117 | 221.60 | |||
| 117 | 221.60 | |||
| 04/11/2025 | 17:59:02.924 | 13 | 221.90 | |
| 13 | 221.90 | |||
| 13 | 221.90 | |||
| 04/11/2025 | 17:57:37.133 | 946 | 221.60 | |
| 946 | 221.60 | |||
| 946 | 221.60 | |||
| 04/11/2025 | 17:57:33.707 | 85 | 221.60 | |
| 85 | 221.60 | |||
| 85 | 221.60 | |||
| 04/11/2025 | 17:57:24.429 | 50 | 221.25 | |
| 50 | 221.25 | |||
| 50 | 221.25 | |||
| 04/11/2025 | 17:57:03.582 | 45 | 221.45 | |
| 45 | 221.45 | |||
| 45 | 221.45 | |||
| 04/11/2025 | 17:56:50.442 | 518 | 221.60 | |
| 518 | 221.60 | |||
| 518 | 221.60 | |||
| 04/11/2025 | 17:56:32.973 | 20 | 221.95 | |
| 20 | 221.95 | |||
| 20 | 221.95 | |||
| 04/11/2025 | 17:56:01.859 | 5 | 221.85 | |
| 5 | 221.85 | |||
| 5 | 221.85 | |||
| 04/11/2025 | 17:55:56.517 | 405 | 221.90 | |
| 405 | 221.90 | |||
| 405 | 221.90 | |||
| 04/11/2025 | 17:55:32.939 | 4 | 222.20 | |
| 4 | 222.20 | |||
| 4 | 222.20 | |||
| 04/11/2025 | 17:55:26.767 | 23 | 221.95 | |
| 23 | 221.95 | |||
| 23 | 221.95 | |||
| 04/11/2025 | 17:55:26.433 | 23 | 221.95 | |
| 23 | 221.95 | |||
| 23 | 221.95 | |||
| 04/11/2025 | 17:53:32.462 | 9 | 221.55 | |
| 9 | 221.55 | |||
| 9 | 221.55 | |||
| 04/11/2025 | 17:53:28.028 | 7 | 221.60 | |
| 7 | 221.60 | |||
| 7 | 221.60 | |||
| 04/11/2025 | 17:52:21.401 | 25 | 221.70 | |
| 25 | 221.70 | |||
| 25 | 221.70 | |||
| 04/11/2025 | 17:50:37.459 | 4 | 222.10 | |
| 4 | 222.10 | |||
| 4 | 222.10 | |||
| 04/11/2025 | 17:50:04.727 | 30 | 222.15 | |
| 30 | 222.15 | |||
| 30 | 222.15 | |||
| 04/11/2025 | 17:48:31.103 | 5 | 222.55 | |
| 5 | 222.55 | |||
| 5 | 222.55 | |||
| 04/11/2025 | 17:47:45.192 | 2 | 222.60 | |
| 2 | 222.60 | |||
| 2 | 222.60 | |||
| 04/11/2025 | 17:47:37.255 | 16 | 222.65 | |
| 16 | 222.65 | |||
| 16 | 222.65 | |||
| 04/11/2025 | 17:45:27.422 | 30 | 223.10 | |
| 30 | 223.10 | |||
| 30 | 223.10 | |||
| 04/11/2025 | 17:43:36.460 | 25 | 223.10 | |
| 25 | 223.10 | |||
| 25 | 223.10 | |||
| 04/11/2025 | 17:43:24.766 | 26 | 222.85 | |
| 26 | 222.85 | |||
| 26 | 222.85 | |||
| 04/11/2025 | 17:43:00.679 | 2 | 222.60 | |
| 2 | 222.60 | |||
| 2 | 222.60 | |||
| 04/11/2025 | 17:41:38.595 | 100 | 222.35 | |
| 100 | 222.35 | |||
| 100 | 222.35 | |||
| 04/11/2025 | 17:41:02.168 | 100 | 222.35 | |
| 100 | 222.35 | |||
| 100 | 222.35 | |||
| 04/11/2025 | 17:40:41.561 | 23 | 222.50 | |
| 23 | 222.50 | |||
| 23 | 222.50 | |||
| 04/11/2025 | 17:39:20.299 | 50 | 222.85 | |
| 50 | 222.85 | |||
| 50 | 222.85 | |||
| 04/11/2025 | 17:36:33.798 | 8 | 222.35 | |
| 8 | 222.35 | |||
| 8 | 222.35 | |||
| 04/11/2025 | 17:35:55.231 | 80 | 222.20 | |
| 50 | 222.20 | |||
| 30 | 222.20 | |||
| 80 | 222.20 | |||
| 04/11/2025 | 17:33:37.866 | 75 | 221.75 | |
| 75 | 221.75 | |||
| 75 | 221.75 | |||
| 04/11/2025 | 17:33:10.933 | 2 | 221.75 | |
| 2 | 221.75 | |||
| 2 | 221.75 | |||
| 04/11/2025 | 17:32:34.738 | 6 | 221.80 | |
| 6 | 221.80 | |||
| 6 | 221.80 | |||
| 04/11/2025 | 17:32:31.243 | 3 | 221.80 | |
| 3 | 221.80 | |||
| 3 | 221.80 | |||
| 04/11/2025 | 17:32:21.118 | 7 | 221.80 | |
| 7 | 221.80 | |||
| 7 | 221.80 | |||
| 04/11/2025 | 17:31:37.316 | 20 | 222.00 | |
| 20 | 222.00 | |||
| 20 | 222.00 | |||
| 04/11/2025 | 17:31:02.619 | 8 | 222.25 | |
| 8 | 222.25 | |||
| 8 | 222.25 | |||
| 04/11/2025 | 17:28:27.766 | 100 | 222.20 | |
| 100 | 222.20 | |||
| 100 | 222.20 | |||
| 04/11/2025 | 17:28:11.219 | 6 | 222.00 | |
| 6 | 222.00 | |||
| 6 | 222.00 | |||
| 04/11/2025 | 17:27:54.139 | 2 | 221.65 | |
| 2 | 221.65 | |||
| 2 | 221.65 | |||
| 04/11/2025 | 17:27:52.372 | 10 | 221.65 | |
| 10 | 221.65 | |||
| 10 | 221.65 | |||
| 04/11/2025 | 17:27:47.708 | 18 | 221.95 | |
| 18 | 221.95 | |||
| 18 | 221.95 | |||
| 04/11/2025 | 17:25:32.770 | 110 | 221.50 | |
| 110 | 221.50 | |||
| 110 | 221.50 | |||
| 04/11/2025 | 17:25:17.068 | 40 | 221.55 | |
| 40 | 221.55 | |||
| 40 | 221.55 | |||
| 04/11/2025 | 17:24:33.521 | 4 | 221.70 | |
| 4 | 221.70 | |||
| 4 | 221.70 | |||
| 04/11/2025 | 17:24:14.049 | 4 | 221.80 | |
| 4 | 221.80 | |||
| 4 | 221.80 | |||
| 04/11/2025 | 17:23:16.659 | 2 | 222.15 | |
| 2 | 222.15 | |||
| 2 | 222.15 | |||
| 04/11/2025 | 17:21:42.134 | 3 | 221.80 | |
| 3 | 221.80 | |||
| 3 | 221.80 | |||
| 04/11/2025 | 17:21:40.783 | 45 | 221.75 | |
| 45 | 221.75 | |||
| 45 | 221.75 | |||
| 04/11/2025 | 17:19:28.352 | 10 | 221.95 | |
| 10 | 221.95 | |||
| 10 | 221.95 | |||
| 04/11/2025 | 17:19:09.101 | 1 | 222.00 | |
| 1 | 222.00 | |||
| 1 | 222.00 | |||
| 04/11/2025 | 17:18:21.880 | 10 | 222.25 | |
| 10 | 222.25 | |||
| 10 | 222.25 | |||
| 04/11/2025 | 17:18:04.047 | 510 | 222.10 | |
| 510 | 222.10 | |||
| 510 | 222.10 | |||
| 04/11/2025 | 17:14:58.177 | 350 | 222.20 | |
| 350 | 222.20 | |||
| 350 | 222.20 | |||
| 04/11/2025 | 17:14:49.224 | 18 | 222.15 | |
| 18 | 222.15 | |||
| 18 | 222.15 | |||
| 04/11/2025 | 17:14:46.439 | 15 | 222.05 | |
| 15 | 222.05 | |||
| 15 | 222.05 | |||
| 04/11/2025 | 17:14:46.106 | 1 | 222.05 | |
| 1 | 222.05 | |||
| 1 | 222.05 | |||
| 04/11/2025 | 17:14:13.048 | 60 | 222.00 | |
| 60 | 222.00 | |||
| 60 | 222.00 | |||
| 04/11/2025 | 17:12:53.319 | 400 | 222.10 | |
| 400 | 222.10 | |||
| 400 | 222.10 | |||
| 04/11/2025 | 17:10:55.383 | 45 | 221.90 | |
| 45 | 221.90 | |||
| 45 | 221.90 | |||
| 04/11/2025 | 17:10:51.763 | 9 | 221.90 | |
| 9 | 221.90 | |||
| 9 | 221.90 | |||
| 04/11/2025 | 17:10:51.712 | 66 | 221.90 | |
| 66 | 221.90 | |||
| 66 | 221.90 | |||
| 04/11/2025 | 17:10:45.529 | 1 | 222.20 | |
| 1 | 222.20 | |||
| 1 | 222.20 | |||
| 04/11/2025 | 17:09:20.431 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 04/11/2025 | 17:08:50.707 | 50 | 222.30 | |
| 50 | 222.30 | |||
| 50 | 222.30 | |||
| 04/11/2025 | 17:08:43.492 | 89 | 222.65 | |
| 89 | 222.65 | |||
| 89 | 222.65 | |||
| 04/11/2025 | 17:07:58.612 | 50 | 223.05 | |
| 50 | 223.05 | |||
| 50 | 223.05 | |||
| 04/11/2025 | 17:07:03.533 | 4 | 222.80 | |
| 4 | 222.80 | |||
| 4 | 222.80 | |||
| 04/11/2025 | 17:05:52.069 | 36 | 222.45 | |
| 36 | 222.45 | |||
| 36 | 222.45 | |||
| 04/11/2025 | 17:04:44.569 | 19 | 223.00 | |
| 19 | 223.00 | |||
| 19 | 223.00 | |||
| 04/11/2025 | 17:03:20.395 | 40 | 222.85 | |
| 40 | 222.85 | |||
| 40 | 222.85 | |||
| 04/11/2025 | 17:02:50.765 | 110 | 222.90 | |
| 110 | 222.90 | |||
| 110 | 222.90 | |||
| 04/11/2025 | 17:01:08.574 | 111 | 223.00 | |
| 11 | 223.00 | |||
| 100 | 223.00 | |||
| 111 | 223.00 | |||
| 04/11/2025 | 17:01:01.687 | 1 | 222.90 | |
| 1 | 222.90 | |||
| 1 | 222.90 | |||
| 04/11/2025 | 17:00:10.400 | 1 | 222.65 | |
| 1 | 222.65 | |||
| 1 | 222.65 | |||
| 04/11/2025 | 17:00:03.498 | 5 | 222.65 | |
| 5 | 222.65 | |||
| 5 | 222.65 | |||
| 04/11/2025 | 16:58:55.341 | 2 | 222.65 | |
| 2 | 222.65 | |||
| 2 | 222.65 | |||
| 04/11/2025 | 16:58:40.529 | 25 | 222.40 | |
| 25 | 222.40 | |||
| 25 | 222.40 | |||
| 04/11/2025 | 16:58:38.607 | 4 | 222.35 | |
| 4 | 222.35 | |||
| 4 | 222.35 | |||
| 04/11/2025 | 16:56:22.054 | 7 | 222.65 | |
| 7 | 222.65 | |||
| 7 | 222.65 | |||
| 04/11/2025 | 16:56:15.382 | 10 | 222.35 | |
| 10 | 222.35 | |||
| 10 | 222.35 | |||
| 04/11/2025 | 16:54:50.706 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 04/11/2025 | 16:54:36.511 | 45 | 222.55 | |
| 45 | 222.55 | |||
| 45 | 222.55 | |||
| 04/11/2025 | 16:54:01.490 | 2 | 222.50 | |
| 2 | 222.50 | |||
| 2 | 222.50 | |||
| 04/11/2025 | 16:53:50.926 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 04/11/2025 | 16:53:21.339 | 46 | 222.50 | |
| 46 | 222.50 | |||
| 46 | 222.50 | |||
| 04/11/2025 | 16:51:40.272 | 14 | 222.70 | |
| 14 | 222.70 | |||
| 14 | 222.70 | |||
| 04/11/2025 | 16:49:50.727 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 04/11/2025 | 16:49:37.894 | 1 | 222.75 | |
| 1 | 222.75 | |||
| 1 | 222.75 | |||
| 04/11/2025 | 16:49:11.481 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 04/11/2025 | 16:48:26.104 | 40 | 223.20 | |
| 40 | 223.20 | |||
| 40 | 223.20 | |||
| 04/11/2025 | 16:48:13.803 | 100 | 223.00 | |
| 100 | 223.00 | |||
| 100 | 223.00 | |||
| 04/11/2025 | 16:48:07.254 | 5 | 222.85 | |
| 5 | 222.85 | |||
| 5 | 222.85 | |||
| 04/11/2025 | 16:46:50.403 | 1 | 223.40 | |
| 1 | 223.40 | |||
| 1 | 223.40 | |||
| 04/11/2025 | 16:46:35.245 | 2 | 223.05 | |
| 2 | 223.05 | |||
| 2 | 223.05 | |||
| 04/11/2025 | 16:46:22.454 | 2 | 223.15 | |
| 2 | 223.15 | |||
| 2 | 223.15 | |||
| 04/11/2025 | 16:46:17.305 | 3 | 223.05 | |
| 3 | 223.05 | |||
| 3 | 223.05 | |||
| 04/11/2025 | 16:45:32.716 | 35 | 223.30 | |
| 35 | 223.30 | |||
| 35 | 223.30 | |||
| 04/11/2025 | 16:44:39.041 | 25 | 223.20 | |
| 25 | 223.20 | |||
| 25 | 223.20 | |||
| 04/11/2025 | 16:44:10.778 | 2 | 223.45 | |
| 2 | 223.45 | |||
| 2 | 223.45 | |||
| 04/11/2025 | 16:44:00.731 | 3 | 223.45 | |
| 3 | 223.45 | |||
| 3 | 223.45 | |||
| 04/11/2025 | 16:43:49.488 | 5 | 223.55 | |
| 5 | 223.55 | |||
| 5 | 223.55 | |||
| 04/11/2025 | 16:43:39.877 | 33 | 223.70 | |
| 33 | 223.70 | |||
| 33 | 223.70 | |||
| 04/11/2025 | 16:43:25.822 | 2 | 223.50 | |
| 2 | 223.50 | |||
| 2 | 223.50 | |||
| 04/11/2025 | 16:42:15.683 | 3 | 223.70 | |
| 3 | 223.70 | |||
| 3 | 223.70 | |||
| 04/11/2025 | 16:42:07.182 | 12 | 223.50 | |
| 12 | 223.50 | |||
| 12 | 223.50 | |||
| 04/11/2025 | 16:42:02.867 | 3 | 223.40 | |
| 3 | 223.40 | |||
| 3 | 223.40 | |||
| 04/11/2025 | 16:41:55.936 | 5 | 223.75 | |
| 5 | 223.75 | |||
| 5 | 223.75 | |||
| 04/11/2025 | 16:40:46.363 | 11 | 224.05 | |
| 11 | 224.05 | |||
| 11 | 224.05 | |||
| 04/11/2025 | 16:36:01.248 | 25 | 223.05 | |
| 25 | 223.05 | |||
| 25 | 223.05 | |||
| 04/11/2025 | 16:35:43.467 | 3 | 223.25 | |
| 3 | 223.25 | |||
| 3 | 223.25 | |||
| 04/11/2025 | 16:35:40.557 | 924 | 223.15 | |
| 9 | 223.15 | |||
| 915 | 223.15 | |||
| 924 | 223.15 | |||
| 04/11/2025 | 16:35:14.516 | 1 000 | 223.30 | |
| 1 000 | 223.30 | |||
| 1 000 | 223.30 | |||
| 04/11/2025 | 16:34:08.101 | 8 | 222.90 | |
| 8 | 222.90 | |||
| 8 | 222.90 | |||
| 04/11/2025 | 16:32:49.793 | 70 | 223.15 | |
| 70 | 223.15 | |||
| 70 | 223.15 | |||
| 04/11/2025 | 16:32:38.070 | 25 | 223.15 | |
| 25 | 223.15 | |||
| 25 | 223.15 | |||
| 04/11/2025 | 16:32:19.410 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 04/11/2025 | 16:31:20.753 | 4 | 223.20 | |
| 4 | 223.20 | |||
| 4 | 223.20 | |||
| 04/11/2025 | 16:31:17.584 | 5 | 223.10 | |
| 5 | 223.10 | |||
| 5 | 223.10 | |||
| 04/11/2025 | 16:30:31.054 | 10 | 223.45 | |
| 10 | 223.45 | |||
| 10 | 223.45 | |||
| 04/11/2025 | 16:28:53.206 | 14 | 223.40 | |
| 14 | 223.40 | |||
| 14 | 223.40 | |||
| 04/11/2025 | 16:28:00.828 | 4 | 223.45 | |
| 4 | 223.45 | |||
| 4 | 223.45 | |||
| 04/11/2025 | 16:26:57.299 | 24 | 223.95 | |
| 24 | 223.95 | |||
| 24 | 223.95 | |||
| 04/11/2025 | 16:26:51.079 | 5 | 224.05 | |
| 5 | 224.05 | |||
| 5 | 224.05 | |||
| 04/11/2025 | 16:26:49.012 | 31 | 224.05 | |
| 31 | 224.05 | |||
| 31 | 224.05 | |||
| 04/11/2025 | 16:26:24.310 | 5 | 224.10 | |
| 5 | 224.10 | |||
| 5 | 224.10 | |||
| 04/11/2025 | 16:26:22.498 | 50 | 224.05 | |
| 50 | 224.05 | |||
| 50 | 224.05 | |||
| 04/11/2025 | 16:26:17.888 | 12 | 224.00 | |
| 12 | 224.00 | |||
| 12 | 224.00 | |||
| 04/11/2025 | 16:25:37.696 | 177 | 224.00 | |
| 20 | 224.00 | |||
| 177 | 224.00 | |||
| 2 | 224.00 | |||
| 5 | 224.00 | |||
| 150 | 224.00 | |||
| 04/11/2025 | 16:25:35.509 | 3 | 223.85 | |
| 3 | 223.85 | |||
| 3 | 223.85 | |||
| 04/11/2025 | 16:25:34.696 | 130 | 223.85 | |
| 130 | 223.85 | |||
| 130 | 223.85 | |||
| 04/11/2025 | 16:25:11.262 | 1 | 223.50 | |
| 1 | 223.50 | |||
| 1 | 223.50 | |||
| 04/11/2025 | 16:25:02.902 | 3 | 223.70 | |
| 3 | 223.70 | |||
| 3 | 223.70 | |||
| 04/11/2025 | 16:23:52.799 | 180 | 223.15 | |
| 180 | 223.15 | |||
| 180 | 223.15 | |||
| 04/11/2025 | 16:20:43.971 | 10 | 223.00 | |
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 04/11/2025 | 16:20:41.831 | 4 | 222.95 | |
| 4 | 222.95 | |||
| 4 | 222.95 | |||
| 04/11/2025 | 16:19:25.621 | 10 | 223.35 | |
| 10 | 223.35 | |||
| 10 | 223.35 | |||
| 04/11/2025 | 16:19:22.386 | 20 | 223.00 | |
| 20 | 223.00 | |||
| 20 | 223.00 | |||
| 04/11/2025 | 16:18:59.893 | 60 | 222.75 | |
| 60 | 222.75 | |||
| 60 | 222.75 | |||
| 04/11/2025 | 16:18:26.247 | 50 | 222.55 | |
| 50 | 222.55 | |||
| 50 | 222.55 | |||
| 04/11/2025 | 16:18:16.851 | 35 | 222.60 | |
| 35 | 222.60 | |||
| 35 | 222.60 | |||
| 04/11/2025 | 16:17:34.559 | 2 | 222.60 | |
| 2 | 222.60 | |||
| 2 | 222.60 | |||
| 04/11/2025 | 16:17:26.895 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 04/11/2025 | 16:15:27.443 | 1 | 222.55 | |
| 1 | 222.55 | |||
| 1 | 222.55 | |||
| 04/11/2025 | 16:15:19.794 | 275 | 222.40 | |
| 275 | 222.40 | |||
| 275 | 222.40 | |||
| 04/11/2025 | 16:15:17.492 | 1 000 | 222.40 | |
| 1 000 | 222.40 | |||
| 1 000 | 222.40 | |||
| 04/11/2025 | 16:14:42.061 | 10 | 222.30 | |
| 10 | 222.30 | |||
| 10 | 222.30 | |||
| 04/11/2025 | 16:14:04.393 | 5 | 222.10 | |
| 5 | 222.10 | |||
| 5 | 222.10 | |||
| 04/11/2025 | 16:13:23.573 | 70 | 222.00 | |
| 70 | 222.00 | |||
| 70 | 222.00 | |||
| 04/11/2025 | 16:11:57.546 | 5 | 221.40 | |
| 5 | 221.40 | |||
| 5 | 221.40 | |||
| 04/11/2025 | 16:11:02.932 | 20 | 221.45 | |
| 20 | 221.45 | |||
| 20 | 221.45 | |||
| 04/11/2025 | 16:09:34.868 | 76 | 221.50 | |
| 76 | 221.50 | |||
| 76 | 221.50 | |||
| 04/11/2025 | 16:09:18.596 | 60 | 221.35 | |
| 60 | 221.35 | |||
| 60 | 221.35 | |||
| 04/11/2025 | 16:09:16.263 | 10 | 221.45 | |
| 10 | 221.45 | |||
| 10 | 221.45 | |||
| 04/11/2025 | 16:07:27.237 | 30 | 221.60 | |
| 30 | 221.60 | |||
| 30 | 221.60 | |||
| 04/11/2025 | 16:07:10.062 | 5 | 221.70 | |
| 5 | 221.70 | |||
| 5 | 221.70 | |||
| 04/11/2025 | 16:06:59.039 | 5 | 221.45 | |
| 5 | 221.45 | |||
| 5 | 221.45 | |||
| 04/11/2025 | 16:06:58.939 | 23 | 221.55 | |
| 23 | 221.55 | |||
| 23 | 221.55 | |||
| 04/11/2025 | 16:06:58.824 | 23 | 221.55 | |
| 23 | 221.55 | |||
| 23 | 221.55 | |||
| 04/11/2025 | 16:06:54.760 | 10 | 221.75 | |
| 10 | 221.75 | |||
| 10 | 221.75 | |||
| 04/11/2025 | 16:06:50.072 | 16 | 221.90 | |
| 16 | 221.90 | |||
| 16 | 221.90 | |||
| 04/11/2025 | 16:06:42.429 | 20 | 221.90 | |
| 20 | 221.90 | |||
| 20 | 221.90 | |||
| 04/11/2025 | 16:06:41.937 | 10 | 221.90 | |
| 10 | 221.90 | |||
| 10 | 221.90 | |||
| 04/11/2025 | 16:06:13.899 | 22 | 221.85 | |
| 22 | 221.85 | |||
| 22 | 221.85 | |||
| 04/11/2025 | 16:04:43.791 | 10 | 222.65 | |
| 10 | 222.65 | |||
| 10 | 222.65 | |||
| 04/11/2025 | 16:04:37.577 | 14 | 223.10 | |
| 14 | 223.10 | |||
| 14 | 223.10 | |||
| 04/11/2025 | 16:04:37.453 | 19 | 223.00 | |
| 16 | 223.00 | |||
| 19 | 223.00 | |||
| 3 | 223.00 | |||
| 04/11/2025 | 16:04:24.929 | 4 | 222.55 | |
| 4 | 222.55 | |||
| 4 | 222.55 | |||
| 04/11/2025 | 16:04:14.176 | 350 | 222.55 | |
| 350 | 222.55 | |||
| 350 | 222.55 | |||
| 04/11/2025 | 16:04:07.658 | 11 | 222.45 | |
| 11 | 222.45 | |||
| 11 | 222.45 | |||
| 04/11/2025 | 16:02:33.804 | 5 | 222.30 | |
| 5 | 222.30 | |||
| 5 | 222.30 | |||
| 04/11/2025 | 16:01:54.839 | 15 | 222.35 | |
| 15 | 222.35 | |||
| 15 | 222.35 | |||
| 04/11/2025 | 16:01:17.551 | 100 | 222.55 | |
| 100 | 222.55 | |||
| 100 | 222.55 | |||
| 04/11/2025 | 16:00:44.840 | 13 | 222.80 | |
| 13 | 222.80 | |||
| 13 | 222.80 | |||
| 04/11/2025 | 16:00:27.549 | 40 | 222.50 | |
| 40 | 222.50 | |||
| 40 | 222.50 | |||
| 04/11/2025 | 16:00:14.771 | 50 | 222.55 | |
| 50 | 222.55 | |||
| 50 | 222.55 | |||
| 04/11/2025 | 16:00:13.875 | 10 | 222.50 | |
| 10 | 222.50 | |||
| 10 | 222.50 | |||
| 04/11/2025 | 16:00:01.543 | 4 | 222.75 | |
| 4 | 222.75 | |||
| 4 | 222.75 | |||
| 04/11/2025 | 15:59:56.438 | 2 | 222.80 | |
| 2 | 222.80 | |||
| 2 | 222.80 | |||
| 04/11/2025 | 15:59:41.295 | 22 | 222.80 | |
| 22 | 222.80 | |||
| 22 | 222.80 | |||
| 04/11/2025 | 15:59:40.868 | 10 | 222.65 | |
| 10 | 222.65 | |||
| 10 | 222.65 | |||
| 04/11/2025 | 15:59:39.474 | 70 | 222.70 | |
| 70 | 222.70 | |||
| 70 | 222.70 | |||
| 04/11/2025 | 15:58:26.346 | 28 | 222.40 | |
| 28 | 222.40 | |||
| 28 | 222.40 | |||
| 04/11/2025 | 15:57:37.099 | 40 | 222.45 | |
| 40 | 222.45 | |||
| 40 | 222.45 | |||
| 04/11/2025 | 15:57:24.856 | 12 | 222.55 | |
| 12 | 222.55 | |||
| 12 | 222.55 | |||
| 04/11/2025 | 15:57:05.100 | 30 | 222.35 | |
| 30 | 222.35 | |||
| 30 | 222.35 | |||
| 04/11/2025 | 15:57:03.567 | 22 | 222.50 | |
| 22 | 222.50 | |||
| 22 | 222.50 | |||
| 04/11/2025 | 15:57:02.813 | 350 | 222.60 | |
| 350 | 222.60 | |||
| 350 | 222.60 | |||
| 04/11/2025 | 15:56:28.343 | 6 | 222.90 | |
| 6 | 222.90 | |||
| 6 | 222.90 | |||
| 04/11/2025 | 15:56:23.753 | 14 | 222.95 | |
| 10 | 222.95 | |||
| 4 | 222.95 | |||
| 14 | 222.95 | |||
| 04/11/2025 | 15:56:05.133 | 23 | 222.85 | |
| 23 | 222.85 | |||
| 23 | 222.85 | |||
| 04/11/2025 | 15:54:47.290 | 353 | 222.75 | |
| 353 | 222.75 | |||
| 353 | 222.75 | |||
| 04/11/2025 | 15:54:25.104 | 3 | 222.60 | |
| 3 | 222.60 | |||
| 3 | 222.60 | |||
| 04/11/2025 | 15:54:20.355 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 04/11/2025 | 15:54:13.484 | 4 | 222.45 | |
| 4 | 222.45 | |||
| 4 | 222.45 | |||
| 04/11/2025 | 15:54:10.696 | 3 | 222.50 | |
| 3 | 222.50 | |||
| 3 | 222.50 | |||
| 04/11/2025 | 15:53:53.889 | 1 | 222.50 | |
| 1 | 222.50 | |||
| 1 | 222.50 | |||
| 04/11/2025 | 15:53:24.182 | 150 | 222.50 | |
| 150 | 222.50 | |||
| 150 | 222.50 | |||
| 04/11/2025 | 15:53:16.551 | 12 | 222.50 | |
| 12 | 222.50 | |||
| 12 | 222.50 | |||
| 04/11/2025 | 15:53:15.172 | 20 | 222.50 | |
| 20 | 222.50 | |||
| 20 | 222.50 | |||
| 04/11/2025 | 15:53:07.133 | 35 | 222.25 | |
| 35 | 222.25 | |||
| 35 | 222.25 | |||
| 04/11/2025 | 15:53:07.047 | 30 | 222.45 | |
| 5 | 222.45 | |||
| 17 | 222.45 | |||
| 5 | 222.45 | |||
| 25 | 222.45 | |||
| 8 | 222.45 | |||
| 04/11/2025 | 15:53:07.031 | 3 | 222.10 | |
| 3 | 222.10 | |||
| 3 | 222.10 | |||
| 04/11/2025 | 15:52:40.693 | 35 | 222.20 | |
| 35 | 222.20 | |||
| 35 | 222.20 | |||
| 04/11/2025 | 15:52:35.136 | 35 | 222.20 | |
| 35 | 222.20 | |||
| 35 | 222.20 | |||
| 04/11/2025 | 15:52:33.797 | 3 | 222.20 | |
| 3 | 222.20 | |||
| 3 | 222.20 | |||
| 04/11/2025 | 15:52:20.962 | 50 | 222.20 | |
| 50 | 222.20 | |||
| 50 | 222.20 | |||
| 04/11/2025 | 15:51:58.668 | 20 | 221.95 | |
| 20 | 221.95 | |||
| 20 | 221.95 | |||
| 04/11/2025 | 15:51:44.349 | 13 | 222.30 | |
| 13 | 222.30 | |||
| 13 | 222.30 | |||
| 04/11/2025 | 15:51:41.615 | 30 | 221.95 | |
| 30 | 221.95 | |||
| 30 | 221.95 | |||
| 04/11/2025 | 15:51:29.560 | 50 | 221.95 | |
| 50 | 221.95 | |||
| 50 | 221.95 | |||
| 04/11/2025 | 15:51:24.768 | 73 | 222.00 | |
| 12 | 222.00 | |||
| 55 | 222.00 | |||
| 73 | 222.00 | |||
| 6 | 222.00 | |||
| 04/11/2025 | 15:51:24.110 | 100 | 221.90 | |
| 100 | 221.90 | |||
| 100 | 221.90 | |||
| 04/11/2025 | 15:51:22.223 | 20 | 221.95 | |
| 20 | 221.95 | |||
| 20 | 221.95 | |||
| 04/11/2025 | 15:51:18.874 | 31 | 221.80 | |
| 31 | 221.80 | |||
| 31 | 221.80 | |||
| 04/11/2025 | 15:51:06.857 | 100 | 221.90 | |
| 100 | 221.90 | |||
| 100 | 221.90 | |||
| 04/11/2025 | 15:51:00.537 | 2 | 221.80 | |
| 2 | 221.80 | |||
| 2 | 221.80 | |||
| 04/11/2025 | 15:50:43.919 | 20 | 221.70 | |
| 20 | 221.70 | |||
| 20 | 221.70 | |||
| 04/11/2025 | 15:49:50.981 | 20 | 221.40 | |
| 20 | 221.40 | |||
| 20 | 221.40 | |||
| 04/11/2025 | 15:49:28.894 | 58 | 221.50 | |
| 58 | 221.50 | |||
| 58 | 221.50 | |||
| 04/11/2025 | 15:49:12.783 | 2 | 221.40 | |
| 2 | 221.40 | |||
| 2 | 221.40 | |||
| 04/11/2025 | 15:48:07.738 | 8 | 220.50 | |
| 8 | 220.50 | |||
| 8 | 220.50 | |||
| 04/11/2025 | 15:47:17.858 | 50 | 221.05 | |
| 50 | 221.05 | |||
| 50 | 221.05 | |||
| 04/11/2025 | 15:47:02.718 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 04/11/2025 | 15:46:57.895 | 10 | 220.80 | |
| 10 | 220.80 | |||
| 10 | 220.80 | |||
| 04/11/2025 | 15:46:44.617 | 16 | 220.95 | |
| 16 | 220.95 | |||
| 16 | 220.95 | |||
| 04/11/2025 | 15:46:20.906 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 04/11/2025 | 15:46:17.089 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 04/11/2025 | 15:46:05.565 | 50 | 220.70 | |
| 50 | 220.70 | |||
| 50 | 220.70 | |||
| 04/11/2025 | 15:45:53.667 | 6 | 220.80 | |
| 6 | 220.80 | |||
| 6 | 220.80 | |||
| 04/11/2025 | 15:45:41.493 | 15 | 220.75 | |
| 15 | 220.75 | |||
| 15 | 220.75 | |||
| 04/11/2025 | 15:45:39.535 | 15 | 220.75 | |
| 15 | 220.75 | |||
| 15 | 220.75 | |||
| 04/11/2025 | 15:45:33.755 | 40 | 220.20 | |
| 40 | 220.20 | |||
| 40 | 220.20 | |||
| 04/11/2025 | 15:45:24.281 | 30 | 220.25 | |
| 30 | 220.25 | |||
| 30 | 220.25 | |||
| 04/11/2025 | 15:45:21.820 | 20 | 220.00 | |
| 20 | 220.00 | |||
| 20 | 220.00 | |||
| 04/11/2025 | 15:45:00.179 | 100 | 219.75 | |
| 100 | 219.75 | |||
| 100 | 219.75 | |||
| 04/11/2025 | 15:44:59.735 | 20 | 219.80 | |
| 20 | 219.80 | |||
| 20 | 219.80 | |||
| 04/11/2025 | 15:44:55.260 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 04/11/2025 | 15:44:48.113 | 23 | 219.85 | |
| 23 | 219.85 | |||
| 23 | 219.85 | |||
| 04/11/2025 | 15:44:20.858 | 1 | 220.40 | |
| 1 | 220.40 | |||
| 1 | 220.40 | |||
| 04/11/2025 | 15:44:12.498 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 04/11/2025 | 15:44:06.663 | 6 | 220.20 | |
| 6 | 220.20 | |||
| 6 | 220.20 | |||
| 04/11/2025 | 15:44:02.134 | 1 | 220.35 | |
| 1 | 220.35 | |||
| 1 | 220.35 | |||
| 04/11/2025 | 15:43:46.493 | 19 | 220.40 | |
| 19 | 220.40 | |||
| 19 | 220.40 | |||
| 04/11/2025 | 15:43:32.171 | 20 | 220.65 | |
| 20 | 220.65 | |||
| 20 | 220.65 | |||
| 04/11/2025 | 15:43:30.866 | 31 | 220.65 | |
| 30 | 220.65 | |||
| 1 | 220.65 | |||
| 1 | 220.65 | |||
| 30 | 220.65 | |||
| 04/11/2025 | 15:41:52.645 | 1 000 | 220.20 | |
| 1 000 | 220.20 | |||
| 1 000 | 220.20 | |||
| 04/11/2025 | 15:41:51.310 | 25 | 220.20 | |
| 25 | 220.20 | |||
| 25 | 220.20 | |||
| 04/11/2025 | 15:40:54.892 | 1 | 220.40 | |
| 1 | 220.40 | |||
| 1 | 220.40 | |||
| 04/11/2025 | 15:40:42.058 | 100 | 220.00 | |
| 100 | 220.00 | |||
| 100 | 220.00 | |||
| 04/11/2025 | 15:40:26.573 | 34 | 219.70 | |
| 34 | 219.70 | |||
| 34 | 219.70 | |||
| 04/11/2025 | 15:40:00.605 | 20 | 219.25 | |
| 20 | 219.25 | |||
| 20 | 219.25 | |||
| 04/11/2025 | 15:39:46.215 | 10 | 219.05 | |
| 10 | 219.05 | |||
| 10 | 219.05 | |||
| 04/11/2025 | 15:39:37.476 | 50 | 219.20 | |
| 50 | 219.20 | |||
| 50 | 219.20 | |||
| 04/11/2025 | 15:39:33.804 | 3 | 219.00 | |
| 3 | 219.00 | |||
| 3 | 219.00 | |||
| 04/11/2025 | 15:39:28.840 | 11 | 219.05 | |
| 11 | 219.05 | |||
| 11 | 219.05 | |||
| 04/11/2025 | 15:39:22.346 | 10 | 218.90 | |
| 10 | 218.90 | |||
| 10 | 218.90 | |||
| 04/11/2025 | 15:39:00.700 | 1 | 218.70 | |
| 1 | 218.70 | |||
| 1 | 218.70 | |||
| 04/11/2025 | 15:38:18.349 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 04/11/2025 | 15:37:47.626 | 15 | 218.30 | |
| 15 | 218.30 | |||
| 15 | 218.30 | |||
| 04/11/2025 | 15:36:51.517 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 04/11/2025 | 15:36:32.380 | 1 | 217.35 | |
| 1 | 217.35 | |||
| 1 | 217.35 | |||
| 04/11/2025 | 15:36:23.497 | 1 000 | 217.25 | |
| 1 000 | 217.25 | |||
| 1 000 | 217.25 | |||
| 04/11/2025 | 15:35:51.354 | 3 | 216.80 | |
| 3 | 216.80 | |||
| 3 | 216.80 | |||
| 04/11/2025 | 15:35:49.533 | 50 | 216.70 | |
| 50 | 216.70 | |||
| 50 | 216.70 | |||
| 04/11/2025 | 15:35:27.510 | 260 | 216.35 | |
| 260 | 216.35 | |||
| 260 | 216.35 | |||
| 04/11/2025 | 15:34:25.449 | 30 | 216.10 | |
| 30 | 216.10 | |||
| 30 | 216.10 | |||
| 04/11/2025 | 15:34:01.200 | 12 | 215.60 | |
| 12 | 215.60 | |||
| 12 | 215.60 | |||
| 04/11/2025 | 15:33:50.248 | 50 | 216.05 | |
| 50 | 216.05 | |||
| 50 | 216.05 | |||
| 04/11/2025 | 15:33:43.285 | 1 | 215.90 | |
| 1 | 215.90 | |||
| 1 | 215.90 | |||
| 04/11/2025 | 15:33:36.729 | 86 | 215.85 | |
| 5 | 215.85 | |||
| 19 | 215.85 | |||
| 7 | 215.85 | |||
| 1 | 215.85 | |||
| 49 | 215.85 | |||
| 5 | 215.85 | |||
| 86 | 215.85 | |||
| 04/11/2025 | 15:33:22.502 | 1 100 | 215.85 | |
| 1 | 215.85 | |||
| 3 | 215.85 | |||
| 993 | 215.85 | |||
| 1 100 | 215.85 | |||
| 3 | 215.85 | |||
| 100 | 215.85 | |||
| 04/11/2025 | 15:33:20.241 | 2 | 216.15 | |
| 2 | 216.15 | |||
| 2 | 216.15 | |||
| 04/11/2025 | 15:32:55.273 | 100 | 216.35 | |
| 100 | 216.35 | |||
| 100 | 216.35 | |||
| 04/11/2025 | 15:32:42.920 | 45 | 216.50 | |
| 45 | 216.50 | |||
| 45 | 216.50 | |||
| 04/11/2025 | 15:32:38.140 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 15:31:59.940 | 22 | 217.05 | |
| 22 | 217.05 | |||
| 22 | 217.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.92 / Ask: 175.00
Turnover: 52 942 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 730.50
Turnover: 43 953 TEUR -
Palantir Technologies Inc.
Bid: 167.54 / Ask: 167.64
Turnover: 32 304 TEUR -
Amazon.com Inc.
Bid: 218.45 / Ask: 218.65
Turnover: 31 959 TEUR -
Deutsche Telekom AG
Bid: 26.67 / Ask: 26.74
Turnover: 23 755 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 18:30:18
Last Update:
04/11/2025 @ 18:30:18