Apple Inc.
- Information
- Last
- Buy
- Sell
35
16
179.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 07:58:56.468 | 42 | 179.38 | |
42 | 179.38 | |||
42 | 179.38 | |||
10/07/2025 | 07:58:01.865 | 10 | 179.10 | |
10 | 179.10 | |||
10 | 179.10 | |||
10/07/2025 | 07:57:26.976 | 40 | 179.10 | |
40 | 179.10 | |||
40 | 179.10 | |||
10/07/2025 | 07:53:03.029 | 15 | 179.10 | |
15 | 179.10 | |||
15 | 179.10 | |||
10/07/2025 | 07:50:24.976 | 2 | 179.10 | |
2 | 179.10 | |||
2 | 179.10 | |||
10/07/2025 | 07:48:15.158 | 37 | 179.10 | |
37 | 179.10 | |||
37 | 179.10 | |||
10/07/2025 | 07:47:05.652 | 16 | 179.38 | |
16 | 179.38 | |||
16 | 179.38 | |||
10/07/2025 | 07:40:22.628 | 2 | 179.06 | |
2 | 179.06 | |||
2 | 179.06 | |||
10/07/2025 | 07:39:38.618 | 14 | 179.38 | |
14 | 179.38 | |||
14 | 179.38 | |||
10/07/2025 | 07:39:17.521 | 1 | 179.06 | |
1 | 179.06 | |||
1 | 179.06 | |||
10/07/2025 | 07:37:16.298 | 15 | 179.06 | |
15 | 179.06 | |||
15 | 179.06 | |||
10/07/2025 | 07:36:50.344 | 47 | 179.06 | |
47 | 179.06 | |||
47 | 179.06 | |||
10/07/2025 | 07:35:02.115 | 4 | 179.06 | |
4 | 179.06 | |||
4 | 179.06 | |||
10/07/2025 | 07:32:55.748 | 1 | 179.02 | |
1 | 179.02 | |||
1 | 179.02 | |||
10/07/2025 | 07:32:51.799 | 2 | 179.24 | |
2 | 179.24 | |||
2 | 179.24 | |||
10/07/2025 | 07:32:46.520 | 318 | 179.26 | |
22 | 179.26 | |||
3 | 179.26 | |||
5 | 179.26 | |||
20 | 179.26 | |||
5 | 179.26 | |||
60 | 179.26 | |||
2 | 179.26 | |||
25 | 179.26 | |||
2 | 179.26 | |||
50 | 179.26 | |||
28 | 179.26 | |||
5 | 179.26 | |||
30 | 179.26 | |||
200 | 179.26 | |||
3 | 179.26 | |||
4 | 179.26 | |||
25 | 179.26 | |||
14 | 179.26 | |||
5 | 179.26 | |||
1 | 179.26 | |||
122 | 179.26 | |||
5 | 179.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 07:59:59
Last Update:
10/07/2025 @ 07:59:59