Apple Inc.

35

16

179.38

Date Time Volume Order Volume Price
10/07/2025 07:58:56.468 42   179.38
      42 179.38
      42 179.38
10/07/2025 07:58:01.865 10   179.10
      10 179.10
      10 179.10
10/07/2025 07:57:26.976 40   179.10
      40 179.10
      40 179.10
10/07/2025 07:53:03.029 15   179.10
      15 179.10
      15 179.10
10/07/2025 07:50:24.976 2   179.10
      2 179.10
      2 179.10
10/07/2025 07:48:15.158 37   179.10
      37 179.10
      37 179.10
10/07/2025 07:47:05.652 16   179.38
      16 179.38
      16 179.38
10/07/2025 07:40:22.628 2   179.06
      2 179.06
      2 179.06
10/07/2025 07:39:38.618 14   179.38
      14 179.38
      14 179.38
10/07/2025 07:39:17.521 1   179.06
      1 179.06
      1 179.06
10/07/2025 07:37:16.298 15   179.06
      15 179.06
      15 179.06
10/07/2025 07:36:50.344 47   179.06
      47 179.06
      47 179.06
10/07/2025 07:35:02.115 4   179.06
      4 179.06
      4 179.06
10/07/2025 07:32:55.748 1   179.02
      1 179.02
      1 179.02
10/07/2025 07:32:51.799 2   179.24
      2 179.24
      2 179.24
10/07/2025 07:32:46.520 318   179.26
      22 179.26
      3 179.26
      5 179.26
      20 179.26
      5 179.26
      60 179.26
      2 179.26
      25 179.26
      2 179.26
      50 179.26
      28 179.26
      5 179.26
      30 179.26
      200 179.26
      3 179.26
      4 179.26
      25 179.26
      14 179.26
      5 179.26
      1 179.26
      122 179.26
      5 179.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)