BioNTech SE (ADRs)

622

513

87.25

       

Date Time Volume Order Volume Price
11/09/2025 19:03:39.733 50   87.25
      50 87.25
      50 87.25
11/09/2025 18:58:22.201 30   87.35
      30 87.35
      30 87.35
11/09/2025 18:58:07.694 6   87.35
      6 87.35
      6 87.35
11/09/2025 18:57:58.127 50   87.35
      50 87.35
      50 87.35
11/09/2025 18:55:20.936 100   87.40
      100 87.40
      100 87.40
11/09/2025 18:48:17.585 128   87.15
      128 87.15
      128 87.15
11/09/2025 18:45:59.837 26   87.00
      26 87.00
      26 87.00
11/09/2025 18:45:58.319 60   87.00
      60 87.00
      60 87.00
11/09/2025 18:45:57.754 25   87.00
      25 87.00
      25 87.00
11/09/2025 18:41:52.868 166   87.00
      16 87.00
      166 87.00
      150 87.00
11/09/2025 18:40:39.576 1   87.00
      1 87.00
      1 87.00
11/09/2025 18:38:38.451 1   86.85
      1 86.85
      1 86.85
11/09/2025 18:38:25.256 23   87.00
      23 87.00
      23 87.00
11/09/2025 18:35:00.121 25   87.00
      25 87.00
      25 87.00
11/09/2025 18:34:56.237 10   87.00
      10 87.00
      10 87.00
11/09/2025 18:34:13.573 10   86.90
      10 86.90
      10 86.90
11/09/2025 18:31:42.713 5   87.00
      5 87.00
      5 87.00
11/09/2025 18:30:45.407 20   87.00
      20 87.00
      20 87.00
11/09/2025 18:30:34.450 400   87.00
      400 87.00
      400 87.00
11/09/2025 18:29:27.566 1   86.95
      1 86.95
      1 86.95
11/09/2025 18:29:05.005 7   86.90
      7 86.90
      7 86.90
11/09/2025 18:28:50.709 300   86.95
      300 86.95
      186 86.95
      114 86.95
11/09/2025 18:28:13.451 2   86.95
      2 86.95
      2 86.95
11/09/2025 18:25:50.264 10   86.95
      10 86.95
      10 86.95
11/09/2025 18:25:27.335 10   86.85
      10 86.85
      10 86.85
11/09/2025 18:19:01.679 110   86.80
      110 86.80
      110 86.80
11/09/2025 18:16:37.379 1   86.50
      1 86.50
      1 86.50
11/09/2025 18:16:10.888 6   86.80
      6 86.80
      6 86.80
11/09/2025 18:14:26.703 45   86.75
      45 86.75
      45 86.75
11/09/2025 18:14:04.881 20   86.75
      20 86.75
      20 86.75
11/09/2025 18:11:35.332 1   86.50
      1 86.50
      1 86.50
11/09/2025 18:11:22.151 100   86.50
      100 86.50
      30 86.50
      35 86.50
      35 86.50
11/09/2025 18:08:29.175 3   86.55
      3 86.55
      3 86.55
11/09/2025 18:05:46.298 4   86.50
      4 86.50
      4 86.50
11/09/2025 18:03:55.415 10   86.60
      10 86.60
      10 86.60
11/09/2025 17:59:52.704 40   86.45
      40 86.45
      10 86.45
      30 86.45
11/09/2025 17:59:05.132 30   86.70
      30 86.70
      30 86.70
11/09/2025 17:57:29.772 6   86.45
      6 86.45
      6 86.45
11/09/2025 17:57:08.820 35   86.70
      35 86.70
      35 86.70
11/09/2025 17:52:13.347 11   86.70
      11 86.70
      11 86.70
11/09/2025 17:51:53.382 35   86.70
      35 86.70
      35 86.70
11/09/2025 17:51:52.133 224   86.70
      224 86.70
      100 86.70
      24 86.70
      100 86.70
11/09/2025 17:51:45.734 300   86.70
      300 86.70
      300 86.70
11/09/2025 17:51:34.912 300   86.70
      300 86.70
      300 86.70
11/09/2025 17:51:34.846 300   86.70
      300 86.70
      300 86.70
11/09/2025 17:51:24.927 69   86.40
      69 86.40
      69 86.40
11/09/2025 17:50:41.266 33   86.40
      33 86.40
      23 86.40
      10 86.40
11/09/2025 17:50:35.951 1   86.70
      1 86.70
      1 86.70
11/09/2025 17:50:31.005 10   86.70
      10 86.70
      10 86.70
11/09/2025 17:50:22.807 58   86.70
      58 86.70
      58 86.70
11/09/2025 17:49:22.448 3   86.50
      3 86.50
      3 86.50
11/09/2025 17:48:09.400 30   86.85
      30 86.85
      30 86.85
11/09/2025 17:47:48.203 10   86.85
      10 86.85
      10 86.85
11/09/2025 17:44:28.716 50   86.85
      50 86.85
      50 86.85
11/09/2025 17:43:49.242 100   86.85
      100 86.85
      100 86.85
11/09/2025 17:42:53.125 10   86.90
      10 86.90
      10 86.90
11/09/2025 17:42:35.698 250   86.90
      250 86.90
      250 86.90
11/09/2025 17:41:00.313 14   86.90
      14 86.90
      14 86.90
11/09/2025 17:38:43.362 35   86.95
      35 86.95
      35 86.95
11/09/2025 17:38:39.436 8   86.65
      8 86.65
      8 86.65
11/09/2025 17:37:58.501 12   86.95
      12 86.95
      12 86.95
11/09/2025 17:36:53.218 10   86.95
      10 86.95
      10 86.95
11/09/2025 17:34:38.512 15   86.90
      9 86.90
      15 86.90
      6 86.90
11/09/2025 17:32:56.469 10   86.90
      10 86.90
      10 86.90
11/09/2025 17:32:28.790 170   86.90
      170 86.90
      170 86.90
11/09/2025 17:31:40.013 10   86.50
      6 86.50
      4 86.50
      10 86.50
11/09/2025 17:28:15.299 15   86.90
      15 86.90
      15 86.90
11/09/2025 17:26:10.745 1   86.65
      1 86.65
      1 86.65
11/09/2025 17:25:51.584 3   86.65
      3 86.65
      3 86.65
11/09/2025 17:22:38.125 55   86.80
      55 86.80
      55 86.80
11/09/2025 17:20:39.035 48   86.80
      48 86.80
      48 86.80
11/09/2025 17:19:42.743 18   86.65
      18 86.65
      18 86.65
11/09/2025 17:19:09.850 1 600   86.30
      1 600 86.30
      1 500 86.30
      50 86.30
      50 86.30
11/09/2025 17:18:44.796 100   86.55
      100 86.55
      100 86.55
11/09/2025 17:18:07.520 20   86.50
      20 86.50
      20 86.50
11/09/2025 17:16:30.788 55   86.55
      55 86.55
      55 86.55
11/09/2025 17:14:44.404 20   86.55
      20 86.55
      20 86.55
11/09/2025 17:14:34.913 100   86.55
      100 86.55
      100 86.55
11/09/2025 17:14:28.993 158   86.75
      158 86.75
      158 86.75
11/09/2025 17:14:28.835 562   86.75
      281 86.75
      281 86.75
      562 86.75
11/09/2025 17:14:16.029 630   86.75
      330 86.75
      630 86.75
      300 86.75
11/09/2025 17:14:15.608 350   86.75
      300 86.75
      350 86.75
      50 86.75
11/09/2025 17:13:53.427 300   86.70
      300 86.70
      300 86.70
11/09/2025 17:13:44.508 25   86.55
      25 86.55
      25 86.55
11/09/2025 17:09:24.235 50   86.55
      50 86.55
      50 86.55
11/09/2025 17:09:17.075 40   86.70
      6 86.70
      34 86.70
      40 86.70
11/09/2025 17:07:04.941 190   86.55
      190 86.55
      190 86.55
11/09/2025 17:06:15.646 10   86.55
      10 86.55
      6 86.55
      4 86.55
11/09/2025 17:05:18.619 11   86.80
      11 86.80
      11 86.80
11/09/2025 17:01:21.039 38   86.90
      38 86.90
      38 86.90
11/09/2025 17:00:23.338 306   86.90
      6 86.90
      300 86.90
      306 86.90
11/09/2025 16:59:11.510 120   86.60
      120 86.60
      120 86.60
11/09/2025 16:56:39.573 57   86.80
      57 86.80
      57 86.80
11/09/2025 16:55:44.452 11   86.80
      11 86.80
      11 86.80
11/09/2025 16:51:22.129 14   86.85
      14 86.85
      14 86.85
11/09/2025 16:51:21.574 25   86.85
      25 86.85
      19 86.85
      6 86.85
11/09/2025 16:48:54.972 2   86.90
      2 86.90
      2 86.90
11/09/2025 16:42:09.100 15   86.80
      15 86.80
      15 86.80
11/09/2025 16:38:54.573 6   86.60
      6 86.60
      6 86.60
11/09/2025 16:35:29.969 4   86.85
      4 86.85
      4 86.85
11/09/2025 16:31:10.825 21   87.20
      21 87.20
      21 87.20
11/09/2025 16:29:56.709 18   87.25
      18 87.25
      18 87.25
11/09/2025 16:29:35.736 10   86.90
      10 86.90
      10 86.90
11/09/2025 16:28:55.197 5   86.85
      5 86.85
      5 86.85
11/09/2025 16:27:16.003 10   86.90
      10 86.90
      10 86.90
11/09/2025 16:27:15.931 10   86.65
      10 86.65
      10 86.65
11/09/2025 16:25:57.128 20   87.00
      20 87.00
      20 87.00
11/09/2025 16:24:37.303 10   86.95
      10 86.95
      10 86.95
11/09/2025 16:18:46.275 150   86.65
      150 86.65
      150 86.65
11/09/2025 16:18:27.743 12   86.95
      12 86.95
      12 86.95
11/09/2025 16:17:50.507 1 564   87.00
      287 87.00
      1 277 87.00
      1 564 87.00
11/09/2025 16:17:38.603 636   86.85
      300 86.85
      636 86.85
      336 86.85
11/09/2025 16:17:26.850 300   86.80
      300 86.80
      300 86.80
11/09/2025 16:15:57.336 13   86.85
      13 86.85
      13 86.85
11/09/2025 16:14:22.761 4   86.90
      4 86.90
      4 86.90
11/09/2025 16:14:19.785 100   86.90
      100 86.90
      100 86.90
11/09/2025 16:14:06.745 10   86.90
      10 86.90
      10 86.90
11/09/2025 16:13:29.935 135   86.90
      135 86.90
      135 86.90
11/09/2025 16:12:04.282 275   86.95
      275 86.95
      275 86.95
11/09/2025 16:08:39.852 25   86.60
      6 86.60
      19 86.60
      25 86.60
11/09/2025 16:08:09.688 1   86.60
      1 86.60
      1 86.60
11/09/2025 16:06:56.644 17   86.90
      17 86.90
      17 86.90
11/09/2025 16:03:20.326 17   86.95
      17 86.95
      17 86.95
11/09/2025 15:58:02.782 30   87.10
      30 87.10
      30 87.10
11/09/2025 15:57:32.090 6   86.90
      6 86.90
      6 86.90
11/09/2025 15:56:15.387 20   86.80
      20 86.80
      20 86.80
11/09/2025 15:55:04.747 3   87.10
      3 87.10
      3 87.10
11/09/2025 15:50:56.971 250   86.50
      250 86.50
      250 86.50
11/09/2025 15:50:54.677 300   86.50
      300 86.50
      300 86.50
11/09/2025 15:49:59.567 20   86.50
      20 86.50
      20 86.50
11/09/2025 15:47:59.167 2   86.50
      2 86.50
      2 86.50
11/09/2025 15:46:19.918 200   86.20
      200 86.20
      200 86.20
11/09/2025 15:45:33.324 1   86.45
      1 86.45
      1 86.45
11/09/2025 15:44:23.530 240   86.05
      240 86.05
      50 86.05
      150 86.05
      40 86.05
11/09/2025 15:43:58.781 128   86.20
      128 86.20
      128 86.20
11/09/2025 15:43:54.136 28   86.25
      28 86.25
      28 86.25
11/09/2025 15:42:51.195 6   86.25
      6 86.25
      6 86.25
11/09/2025 15:41:38.958 20   86.35
      20 86.35
      20 86.35
11/09/2025 15:41:23.025 50   86.40
      6 86.40
      44 86.40
      50 86.40
11/09/2025 15:41:08.314 52   86.10
      50 86.10
      52 86.10
      2 86.10
11/09/2025 15:38:33.356 20   86.45
      20 86.45
      20 86.45
11/09/2025 15:38:17.908 20   86.45
      20 86.45
      20 86.45
11/09/2025 15:36:15.829 93   86.10
      93 86.10
      18 86.10
      25 86.10
      50 86.10
11/09/2025 15:36:15.774 1   86.10
      1 86.10
      1 86.10
11/09/2025 15:35:36.706 127   86.15
      11 86.15
      127 86.15
      116 86.15
11/09/2025 15:34:55.898 100   86.20
      100 86.20
      100 86.20
11/09/2025 15:34:19.721 25   86.25
      25 86.25
      25 86.25
11/09/2025 15:32:48.148 10   86.45
      10 86.45
      10 86.45
11/09/2025 15:31:00.618 124   86.25
      124 86.25
      124 86.25
11/09/2025 15:29:55.042 200   86.25
      50 86.25
      200 86.25
      150 86.25
11/09/2025 15:28:39.197 150   86.35
      150 86.35
      150 86.35
11/09/2025 15:26:03.879 25   86.50
      25 86.50
      25 86.50
11/09/2025 15:24:58.352 10   86.30
      10 86.30
      10 86.30
11/09/2025 15:23:07.882 50   86.30
      44 86.30
      6 86.30
      50 86.30
11/09/2025 15:22:51.428 6   86.55
      6 86.55
      6 86.55
11/09/2025 15:22:31.521 200   86.40
      200 86.40
      200 86.40
11/09/2025 15:20:44.872 5   86.55
      5 86.55
      5 86.55
11/09/2025 15:20:08.487 200   86.50
      200 86.50
      200 86.50
11/09/2025 15:20:07.943 23   86.50
      23 86.50
      23 86.50
11/09/2025 15:18:28.311 200   86.40
      200 86.40
      200 86.40
11/09/2025 15:18:21.841 6   86.40
      6 86.40
      6 86.40
11/09/2025 15:16:17.377 14   86.55
      14 86.55
      14 86.55
11/09/2025 15:15:26.241 200   86.35
      200 86.35
      200 86.35
11/09/2025 15:14:56.916 15   86.40
      15 86.40
      15 86.40
11/09/2025 15:13:56.375 30   86.40
      30 86.40
      30 86.40
11/09/2025 15:10:12.113 5   86.25
      5 86.25
      5 86.25
11/09/2025 15:09:41.079 71   86.25
      71 86.25
      71 86.25
11/09/2025 15:07:38.160 22   86.20
      22 86.20
      22 86.20
11/09/2025 15:07:38.073 50   86.20
      10 86.20
      34 86.20
      50 86.20
      6 86.20
11/09/2025 15:07:21.557 100   86.45
      100 86.45
      100 86.45
11/09/2025 15:06:47.133 9   86.60
      9 86.60
      9 86.60
11/09/2025 15:05:33.803 50   86.60
      50 86.60
      50 86.60
11/09/2025 15:03:48.470 15   86.60
      15 86.60
      15 86.60
11/09/2025 14:57:32.434 75   86.60
      75 86.60
      75 86.60
11/09/2025 14:55:25.773 29   86.45
      29 86.45
      19 86.45
      10 86.45
11/09/2025 14:51:06.651 50   86.70
      50 86.70
      50 86.70
11/09/2025 14:50:10.955 6   86.50
      6 86.50
      6 86.50
11/09/2025 14:46:10.175 50   86.50
      50 86.50
      50 86.50
11/09/2025 14:45:59.050 6   86.65
      6 86.65
      6 86.65
11/09/2025 14:45:43.509 10   86.65
      10 86.65
      10 86.65
11/09/2025 14:44:34.608 15   86.65
      15 86.65
      15 86.65
11/09/2025 14:36:41.791 77   86.50
      77 86.50
      25 86.50
      12 86.50
      15 86.50
      15 86.50
      10 86.50
11/09/2025 14:35:13.820 200   86.45
      200 86.45
      100 86.45
      100 86.45
11/09/2025 14:34:59.004 10   86.45
      10 86.45
      7 86.45
      3 86.45
11/09/2025 14:33:42.662 84   86.55
      84 86.55
      50 86.55
      25 86.55
      9 86.55
11/09/2025 14:33:04.151 1   86.50
      1 86.50
      1 86.50
11/09/2025 14:32:50.022 51   86.95
      51 86.95
      51 86.95
11/09/2025 14:31:19.595 20   86.95
      20 86.95
      20 86.95
11/09/2025 14:30:07.538 200   86.80
      200 86.80
      200 86.80
11/09/2025 14:28:50.935 25   86.95
      25 86.95
      25 86.95
11/09/2025 14:27:08.998 40   86.95
      40 86.95
      40 86.95
11/09/2025 14:26:54.169 60   86.95
      60 86.95
      60 86.95
11/09/2025 14:26:36.903 30   86.95
      30 86.95
      30 86.95
11/09/2025 14:26:06.643 200   86.95
      200 86.95
      200 86.95
11/09/2025 14:24:40.354 50   86.75
      50 86.75
      50 86.75
11/09/2025 14:23:22.879 125   86.75
      125 86.75
      125 86.75
11/09/2025 14:23:00.840 1 640   87.40
      1 440 87.40
      1 640 87.40
      200 87.40
11/09/2025 14:22:54.199 810   86.95
      10 86.95
      800 86.95
      810 86.95
11/09/2025 14:21:19.485 200   86.90
      200 86.90
      200 86.90
11/09/2025 14:20:44.310 30   86.90
      30 86.90
      30 86.90
11/09/2025 14:20:38.953 161   86.90
      161 86.90
      161 86.90
11/09/2025 14:18:57.658 300   86.75
      300 86.75
      300 86.75
11/09/2025 14:18:41.648 200   86.80
      200 86.80
      200 86.80
11/09/2025 14:16:46.482 200   86.90
      200 86.90
      200 86.90
11/09/2025 14:12:58.806 100   86.65
      6 86.65
      94 86.65
      100 86.65
11/09/2025 14:12:48.743 10   86.85
      10 86.85
      10 86.85
11/09/2025 14:12:02.126 65   86.90
      65 86.90
      65 86.90
11/09/2025 14:11:02.580 120   86.85
      120 86.85
      120 86.85
11/09/2025 14:08:00.428 10   86.90
      10 86.90
      10 86.90
11/09/2025 14:07:21.978 20   86.90
      20 86.90
      20 86.90
11/09/2025 14:01:19.293 50   86.90
      50 86.90
      50 86.90
11/09/2025 14:00:04.901 60   86.90
      60 86.90
      60 86.90
11/09/2025 13:59:31.141 5   86.90
      5 86.90
      5 86.90
11/09/2025 13:57:27.505 100   86.90
      100 86.90
      100 86.90
11/09/2025 13:53:45.034 20   86.90
      20 86.90
      20 86.90
11/09/2025 13:53:17.298 3   86.85
      3 86.85
      3 86.85
11/09/2025 13:52:02.533 1   86.90
      1 86.90
      1 86.90
11/09/2025 13:51:10.628 20   86.90
      20 86.90
      20 86.90
11/09/2025 13:50:50.431 24   86.90
      24 86.90
      24 86.90
11/09/2025 13:50:48.632 150   86.85
      150 86.85
      150 86.85
11/09/2025 13:46:14.443 6   86.90
      6 86.90
      6 86.90
11/09/2025 13:44:05.862 200   86.90
      200 86.90
      200 86.90
11/09/2025 13:43:29.653 3   86.90
      3 86.90
      3 86.90
11/09/2025 13:42:22.634 25   86.90
      25 86.90
      25 86.90
11/09/2025 13:41:10.124 50   86.90
      50 86.90
      50 86.90
11/09/2025 13:41:10.045 200   86.95
      125 86.95
      200 86.95
      75 86.95
11/09/2025 13:41:03.862 110   87.05
      110 87.05
      110 87.05
11/09/2025 13:40:11.373 4   87.05
      4 87.05
      4 87.05
11/09/2025 13:39:30.527 95   87.10
      95 87.10
      95 87.10
11/09/2025 13:38:46.595 20   86.95
      20 86.95
      20 86.95
11/09/2025 13:37:04.234 2   87.10
      2 87.10
      2 87.10
11/09/2025 13:37:03.881 25   87.10
      25 87.10
      25 87.10
11/09/2025 13:35:52.817 25   87.10
      25 87.10
      25 87.10
11/09/2025 13:33:10.011 31   86.85
      31 86.85
      31 86.85
11/09/2025 13:30:53.671 1 125   87.05
      1 125 87.05
      1 125 87.05
11/09/2025 13:30:22.155 234   87.05
      200 87.05
      34 87.05
      234 87.05
11/09/2025 13:30:19.128 15   87.05
      15 87.05
      15 87.05
11/09/2025 13:27:51.820 2   87.05
      2 87.05
      2 87.05
11/09/2025 13:27:35.255 1   87.30
      1 87.30
      1 87.30
11/09/2025 13:27:12.593 57   87.30
      57 87.30
      57 87.30
11/09/2025 13:24:56.522 200   87.30
      200 87.30
      200 87.30
11/09/2025 13:23:32.545 11   87.30
      11 87.30
      11 87.30
11/09/2025 13:22:31.599 200   87.30
      200 87.30
      200 87.30
11/09/2025 13:22:29.304 50   87.30
      50 87.30
      50 87.30
11/09/2025 13:16:10.018 20   87.45
      20 87.45
      20 87.45
11/09/2025 13:15:55.269 1 000   87.50
      1 000 87.50
      1 000 87.50
11/09/2025 13:12:04.596 28   87.30
      28 87.30
      28 87.30
11/09/2025 13:11:35.378 100   87.30
      100 87.30
      100 87.30
11/09/2025 13:11:10.250 30   87.30
      30 87.30
      30 87.30
11/09/2025 13:08:15.857 17   87.30
      17 87.30
      17 87.30
11/09/2025 13:07:27.289 60   87.30
      60 87.30
      60 87.30
11/09/2025 13:04:14.973 17   87.30
      17 87.30
      17 87.30
11/09/2025 13:03:52.682 50   87.05
      50 87.05
      50 87.05
11/09/2025 13:00:46.046 20   87.30
      20 87.30
      20 87.30
11/09/2025 13:00:27.651 20   87.30
      20 87.30
      20 87.30
11/09/2025 12:58:03.991 30   87.30
      30 87.30
      30 87.30
11/09/2025 12:57:59.674 20   87.05
      20 87.05
      20 87.05
11/09/2025 12:56:17.306 200   87.05
      200 87.05
      200 87.05
11/09/2025 12:54:56.748 30   87.15
      30 87.15
      30 87.15
11/09/2025 12:54:23.223 10   87.15
      10 87.15
      10 87.15
11/09/2025 12:54:20.645 20   87.15
      20 87.15
      20 87.15
11/09/2025 12:54:08.372 60   87.15
      60 87.15
      60 87.15
11/09/2025 12:54:04.653 40   86.95
      40 86.95
      40 86.95
11/09/2025 12:53:58.952 100   87.15
      100 87.15
      100 87.15
11/09/2025 12:51:20.938 28   87.15
      28 87.15
      28 87.15
11/09/2025 12:50:17.628 1   87.15
      1 87.15
      1 87.15
11/09/2025 12:50:12.439 100   87.15
      100 87.15
      100 87.15
11/09/2025 12:48:49.354 100   87.10
      100 87.10
      100 87.10
11/09/2025 12:48:08.809 200   87.15
      200 87.15
      200 87.15
11/09/2025 12:47:18.003 155   87.15
      155 87.15
      155 87.15
11/09/2025 12:45:43.451 30   86.95
      5 86.95
      10 86.95
      30 86.95
      15 86.95
11/09/2025 12:42:13.926 357   87.10
      57 87.10
      300 87.10
      300 87.10
      57 87.10
11/09/2025 12:41:14.569 200   87.10
      200 87.10
      200 87.10
11/09/2025 12:39:49.490 10   86.95
      10 86.95
      10 86.95
11/09/2025 12:37:53.866 100   87.10
      100 87.10
      100 87.10
11/09/2025 12:37:11.985 14   87.10
      14 87.10
      14 87.10
11/09/2025 12:36:13.130 15   87.10
      15 87.10
      15 87.10
11/09/2025 12:32:37.445 200   86.90
      200 86.90
      200 86.90
11/09/2025 12:32:37.011 100   86.90
      100 86.90
      100 86.90
11/09/2025 12:32:21.223 6   86.70
      6 86.70
      6 86.70
11/09/2025 12:31:26.277 20   86.85
      20 86.85
      20 86.85
11/09/2025 12:31:14.858 22   86.85
      22 86.85
      22 86.85
11/09/2025 12:30:42.714 5   86.85
      5 86.85
      5 86.85
11/09/2025 12:30:20.654 60   86.70
      60 86.70
      60 86.70
11/09/2025 12:27:48.299 70   86.70
      70 86.70
      70 86.70
11/09/2025 12:26:27.802 100   86.90
      100 86.90
      100 86.90
11/09/2025 12:25:50.420 1   86.90
      1 86.90
      1 86.90
11/09/2025 12:25:17.706 50   86.90
      50 86.90
      50 86.90
11/09/2025 12:24:55.697 23   86.70
      23 86.70
      23 86.70
11/09/2025 12:22:27.139 120   86.90
      20 86.90
      100 86.90
      10 86.90
      110 86.90
11/09/2025 12:22:06.782 100   86.90
      100 86.90
      100 86.90
11/09/2025 12:21:29.218 25   86.90
      25 86.90
      25 86.90
11/09/2025 12:21:06.346 23   86.90
      23 86.90
      23 86.90
11/09/2025 12:18:57.707 50   86.90
      50 86.90
      50 86.90
11/09/2025 12:16:17.141 20   86.95
      20 86.95
      20 86.95
11/09/2025 12:13:09.767 28   86.60
      28 86.60
      28 86.60
11/09/2025 12:11:10.618 100   86.60
      100 86.60
      100 86.60
11/09/2025 12:05:30.000 10   86.80
      10 86.80
      10 86.80
11/09/2025 12:05:01.271 9   86.80
      9 86.80
      9 86.80
11/09/2025 12:02:35.039 5   86.55
      5 86.55
      5 86.55
11/09/2025 12:02:24.315 30   86.55
      30 86.55
      30 86.55
11/09/2025 11:59:46.189 2   86.80
      2 86.80
      2 86.80
11/09/2025 11:59:20.855 40   86.80
      40 86.80
      40 86.80
11/09/2025 11:59:19.856 11   86.80
      11 86.80
      11 86.80
11/09/2025 11:57:24.286 23   86.80
      23 86.80
      23 86.80
11/09/2025 11:56:43.064 2   86.80
      2 86.80
      2 86.80
11/09/2025 11:54:45.637 6   86.55
      6 86.55
      6 86.55
11/09/2025 11:49:52.629 100   86.75
      100 86.75
      100 86.75
11/09/2025 11:48:34.744 50   86.75
      50 86.75
      50 86.75
11/09/2025 11:47:21.828 55   86.75
      55 86.75
      55 86.75
11/09/2025 11:46:01.931 95   86.75
      95 86.75
      95 86.75
11/09/2025 11:45:02.722 200   86.65
      200 86.65
      200 86.65
11/09/2025 11:44:59.879 40   86.85
      40 86.85
      40 86.85
11/09/2025 11:44:37.998 191   86.65
      191 86.65
      191 86.65
11/09/2025 11:44:00.968 8   86.65
      8 86.65
      8 86.65
11/09/2025 11:43:09.275 12   86.85
      12 86.85
      12 86.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)