PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
418
494
58,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:58:40,157 | 35 | 58,43 | |
| 35 | 58,43 | |||
| 35 | 58,43 | |||
| 08.08.2025 | 16:55:34,796 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 08.08.2025 | 16:52:50,671 | 200 | 58,26 | |
| 200 | 58,26 | |||
| 200 | 58,26 | |||
| 08.08.2025 | 16:49:02,952 | 85 | 58,36 | |
| 85 | 58,36 | |||
| 85 | 58,36 | |||
| 08.08.2025 | 16:44:47,910 | 8 | 58,40 | |
| 8 | 58,40 | |||
| 8 | 58,40 | |||
| 08.08.2025 | 16:43:45,272 | 50 | 58,43 | |
| 50 | 58,43 | |||
| 50 | 58,43 | |||
| 08.08.2025 | 16:42:47,892 | 50 | 58,47 | |
| 50 | 58,47 | |||
| 50 | 58,47 | |||
| 08.08.2025 | 16:40:35,368 | 26 | 58,49 | |
| 26 | 58,49 | |||
| 26 | 58,49 | |||
| 08.08.2025 | 16:37:48,468 | 3 | 58,53 | |
| 3 | 58,53 | |||
| 3 | 58,53 | |||
| 08.08.2025 | 16:37:16,073 | 1 | 58,55 | |
| 1 | 58,55 | |||
| 1 | 58,55 | |||
| 08.08.2025 | 16:35:30,783 | 27 | 58,47 | |
| 27 | 58,47 | |||
| 27 | 58,47 | |||
| 08.08.2025 | 16:34:43,885 | 35 | 58,51 | |
| 35 | 58,51 | |||
| 35 | 58,51 | |||
| 08.08.2025 | 16:33:56,449 | 5 | 58,51 | |
| 5 | 58,51 | |||
| 5 | 58,51 | |||
| 08.08.2025 | 16:31:25,615 | 20 | 58,59 | |
| 20 | 58,59 | |||
| 20 | 58,59 | |||
| 08.08.2025 | 16:29:25,123 | 67 | 58,57 | |
| 67 | 58,57 | |||
| 67 | 58,57 | |||
| 08.08.2025 | 16:29:03,673 | 50 | 58,56 | |
| 50 | 58,56 | |||
| 50 | 58,56 | |||
| 08.08.2025 | 16:26:48,478 | 65 | 58,59 | |
| 65 | 58,59 | |||
| 65 | 58,59 | |||
| 08.08.2025 | 16:26:05,673 | 10 | 58,52 | |
| 10 | 58,52 | |||
| 10 | 58,52 | |||
| 08.08.2025 | 16:24:59,759 | 11 | 58,42 | |
| 11 | 58,42 | |||
| 11 | 58,42 | |||
| 08.08.2025 | 16:23:11,701 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 08.08.2025 | 16:15:52,656 | 100 | 58,57 | |
| 100 | 58,57 | |||
| 100 | 58,57 | |||
| 08.08.2025 | 16:15:14,072 | 1 000 | 58,59 | |
| 1 000 | 58,59 | |||
| 1 000 | 58,59 | |||
| 08.08.2025 | 16:14:33,899 | 4 | 58,70 | |
| 4 | 58,70 | |||
| 4 | 58,70 | |||
| 08.08.2025 | 16:06:52,166 | 44 | 58,55 | |
| 44 | 58,55 | |||
| 44 | 58,55 | |||
| 08.08.2025 | 16:06:19,606 | 5 | 58,54 | |
| 5 | 58,54 | |||
| 5 | 58,54 | |||
| 08.08.2025 | 16:05:33,660 | 23 | 58,49 | |
| 23 | 58,49 | |||
| 23 | 58,49 | |||
| 08.08.2025 | 16:05:05,002 | 25 | 58,54 | |
| 25 | 58,54 | |||
| 25 | 58,54 | |||
| 08.08.2025 | 16:03:50,842 | 100 | 58,46 | |
| 100 | 58,46 | |||
| 100 | 58,46 | |||
| 08.08.2025 | 16:01:14,729 | 200 | 58,43 | |
| 200 | 58,43 | |||
| 200 | 58,43 | |||
| 08.08.2025 | 16:01:14,427 | 200 | 58,50 | |
| 200 | 58,50 | |||
| 200 | 58,50 | |||
| 08.08.2025 | 16:00:06,383 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 08.08.2025 | 15:58:27,340 | 72 | 58,35 | |
| 72 | 58,35 | |||
| 72 | 58,35 | |||
| 08.08.2025 | 15:58:05,059 | 6 | 58,40 | |
| 6 | 58,40 | |||
| 6 | 58,40 | |||
| 08.08.2025 | 15:55:53,760 | 25 | 58,35 | |
| 25 | 58,35 | |||
| 25 | 58,35 | |||
| 08.08.2025 | 15:55:13,266 | 1 000 | 58,34 | |
| 1 000 | 58,34 | |||
| 1 000 | 58,34 | |||
| 08.08.2025 | 15:54:41,897 | 20 | 58,38 | |
| 20 | 58,38 | |||
| 20 | 58,38 | |||
| 08.08.2025 | 15:54:05,529 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 08.08.2025 | 15:53:46,754 | 15 | 58,30 | |
| 15 | 58,30 | |||
| 15 | 58,30 | |||
| 08.08.2025 | 15:52:28,603 | 200 | 58,15 | |
| 200 | 58,15 | |||
| 200 | 58,15 | |||
| 08.08.2025 | 15:52:03,320 | 365 | 58,15 | |
| 365 | 58,15 | |||
| 365 | 58,15 | |||
| 08.08.2025 | 15:51:54,419 | 200 | 58,18 | |
| 200 | 58,18 | |||
| 200 | 58,18 | |||
| 08.08.2025 | 15:50:21,946 | 978 | 58,00 | |
| 16 | 58,00 | |||
| 10 | 58,00 | |||
| 35 | 58,00 | |||
| 978 | 58,00 | |||
| 17 | 58,00 | |||
| 50 | 58,00 | |||
| 100 | 58,00 | |||
| 15 | 58,00 | |||
| 40 | 58,00 | |||
| 10 | 58,00 | |||
| 40 | 58,00 | |||
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 200 | 58,00 | |||
| 5 | 58,00 | |||
| 26 | 58,00 | |||
| 100 | 58,00 | |||
| 80 | 58,00 | |||
| 15 | 58,00 | |||
| 19 | 58,00 | |||
| 08.08.2025 | 15:50:21,498 | 289 | 58,00 | |
| 289 | 58,00 | |||
| 5 | 58,00 | |||
| 7 | 58,00 | |||
| 170 | 58,00 | |||
| 7 | 58,00 | |||
| 100 | 58,00 | |||
| 08.08.2025 | 15:50:21,390 | 75 | 58,00 | |
| 20 | 58,00 | |||
| 50 | 58,00 | |||
| 5 | 58,00 | |||
| 75 | 58,00 | |||
| 08.08.2025 | 15:49:50,985 | 200 | 58,12 | |
| 200 | 58,12 | |||
| 200 | 58,12 | |||
| 08.08.2025 | 15:49:44,609 | 150 | 58,10 | |
| 150 | 58,10 | |||
| 100 | 58,10 | |||
| 50 | 58,10 | |||
| 08.08.2025 | 15:49:44,270 | 30 | 58,11 | |
| 30 | 58,11 | |||
| 30 | 58,11 | |||
| 08.08.2025 | 15:49:08,878 | 750 | 58,21 | |
| 750 | 58,21 | |||
| 750 | 58,21 | |||
| 08.08.2025 | 15:49:08,039 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 08.08.2025 | 15:48:47,380 | 500 | 58,38 | |
| 500 | 58,38 | |||
| 500 | 58,38 | |||
| 08.08.2025 | 15:47:10,821 | 40 | 58,30 | |
| 40 | 58,30 | |||
| 40 | 58,30 | |||
| 08.08.2025 | 15:46:58,452 | 70 | 58,27 | |
| 70 | 58,27 | |||
| 70 | 58,27 | |||
| 08.08.2025 | 15:46:16,517 | 207 | 58,33 | |
| 207 | 58,33 | |||
| 207 | 58,33 | |||
| 08.08.2025 | 15:45:33,216 | 1 | 58,28 | |
| 1 | 58,28 | |||
| 1 | 58,28 | |||
| 08.08.2025 | 15:44:40,707 | 50 | 58,32 | |
| 50 | 58,32 | |||
| 50 | 58,32 | |||
| 08.08.2025 | 15:44:24,187 | 35 | 58,28 | |
| 35 | 58,28 | |||
| 35 | 58,28 | |||
| 08.08.2025 | 15:43:42,344 | 60 | 58,33 | |
| 60 | 58,33 | |||
| 60 | 58,33 | |||
| 08.08.2025 | 15:43:19,940 | 100 | 58,34 | |
| 100 | 58,34 | |||
| 100 | 58,34 | |||
| 08.08.2025 | 15:41:19,324 | 17 | 58,40 | |
| 17 | 58,40 | |||
| 17 | 58,40 | |||
| 08.08.2025 | 15:41:07,672 | 120 | 58,40 | |
| 120 | 58,40 | |||
| 120 | 58,40 | |||
| 08.08.2025 | 15:40:39,866 | 20 | 58,46 | |
| 20 | 58,46 | |||
| 20 | 58,46 | |||
| 08.08.2025 | 15:40:31,322 | 455 | 58,50 | |
| 50 | 58,50 | |||
| 200 | 58,50 | |||
| 25 | 58,50 | |||
| 455 | 58,50 | |||
| 180 | 58,50 | |||
| 08.08.2025 | 15:39:47,286 | 35 | 58,57 | |
| 35 | 58,57 | |||
| 35 | 58,57 | |||
| 08.08.2025 | 15:39:25,797 | 34 | 58,64 | |
| 34 | 58,64 | |||
| 34 | 58,64 | |||
| 08.08.2025 | 15:36:22,100 | 10 | 58,70 | |
| 10 | 58,70 | |||
| 10 | 58,70 | |||
| 08.08.2025 | 15:36:12,083 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 08.08.2025 | 15:35:25,091 | 10 | 58,70 | |
| 10 | 58,70 | |||
| 10 | 58,70 | |||
| 08.08.2025 | 15:34:08,546 | 50 | 58,70 | |
| 50 | 58,70 | |||
| 50 | 58,70 | |||
| 08.08.2025 | 15:32:35,836 | 15 | 58,77 | |
| 15 | 58,77 | |||
| 15 | 58,77 | |||
| 08.08.2025 | 15:26:55,765 | 5 | 58,78 | |
| 5 | 58,78 | |||
| 5 | 58,78 | |||
| 08.08.2025 | 15:25:00,451 | 225 | 58,75 | |
| 225 | 58,75 | |||
| 225 | 58,75 | |||
| 08.08.2025 | 15:25:00,365 | 30 | 58,76 | |
| 30 | 58,76 | |||
| 30 | 58,76 | |||
| 08.08.2025 | 15:21:09,706 | 18 | 58,81 | |
| 18 | 58,81 | |||
| 18 | 58,81 | |||
| 08.08.2025 | 15:19:15,309 | 7 | 58,81 | |
| 7 | 58,81 | |||
| 7 | 58,81 | |||
| 08.08.2025 | 15:18:15,055 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 08.08.2025 | 15:14:59,192 | 33 | 58,80 | |
| 33 | 58,80 | |||
| 33 | 58,80 | |||
| 08.08.2025 | 15:13:21,790 | 250 | 58,81 | |
| 250 | 58,81 | |||
| 250 | 58,81 | |||
| 08.08.2025 | 15:11:41,664 | 919 | 58,83 | |
| 919 | 58,83 | |||
| 919 | 58,83 | |||
| 08.08.2025 | 15:11:04,794 | 250 | 58,83 | |
| 250 | 58,83 | |||
| 250 | 58,83 | |||
| 08.08.2025 | 15:10:22,759 | 20 | 58,83 | |
| 20 | 58,83 | |||
| 20 | 58,83 | |||
| 08.08.2025 | 15:08:37,883 | 13 | 58,89 | |
| 13 | 58,89 | |||
| 13 | 58,89 | |||
| 08.08.2025 | 15:07:29,686 | 20 | 58,92 | |
| 20 | 58,92 | |||
| 20 | 58,92 | |||
| 08.08.2025 | 15:04:35,872 | 2 | 58,91 | |
| 2 | 58,91 | |||
| 2 | 58,91 | |||
| 08.08.2025 | 15:00:21,575 | 230 | 58,81 | |
| 230 | 58,81 | |||
| 205 | 58,81 | |||
| 25 | 58,81 | |||
| 08.08.2025 | 14:59:42,058 | 2 | 58,93 | |
| 2 | 58,93 | |||
| 2 | 58,93 | |||
| 08.08.2025 | 14:51:45,458 | 9 | 58,82 | |
| 9 | 58,82 | |||
| 9 | 58,82 | |||
| 08.08.2025 | 14:51:05,571 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 08.08.2025 | 14:50:57,923 | 75 | 58,90 | |
| 75 | 58,90 | |||
| 75 | 58,90 | |||
| 08.08.2025 | 14:49:32,724 | 8 | 58,81 | |
| 8 | 58,81 | |||
| 8 | 58,81 | |||
| 08.08.2025 | 14:48:00,306 | 18 | 58,81 | |
| 18 | 58,81 | |||
| 18 | 58,81 | |||
| 08.08.2025 | 14:46:45,311 | 125 | 58,81 | |
| 125 | 58,81 | |||
| 125 | 58,81 | |||
| 08.08.2025 | 14:46:38,736 | 10 | 58,88 | |
| 10 | 58,88 | |||
| 10 | 58,88 | |||
| 08.08.2025 | 14:46:04,289 | 20 | 58,88 | |
| 20 | 58,88 | |||
| 20 | 58,88 | |||
| 08.08.2025 | 14:43:16,699 | 150 | 58,90 | |
| 150 | 58,90 | |||
| 150 | 58,90 | |||
| 08.08.2025 | 14:40:42,202 | 50 | 58,86 | |
| 50 | 58,86 | |||
| 50 | 58,86 | |||
| 08.08.2025 | 14:38:54,820 | 250 | 58,86 | |
| 250 | 58,86 | |||
| 250 | 58,86 | |||
| 08.08.2025 | 14:33:35,984 | 2 | 58,83 | |
| 2 | 58,83 | |||
| 2 | 58,83 | |||
| 08.08.2025 | 14:33:13,983 | 4 | 58,91 | |
| 4 | 58,91 | |||
| 4 | 58,91 | |||
| 08.08.2025 | 14:33:06,860 | 50 | 58,92 | |
| 50 | 58,92 | |||
| 50 | 58,92 | |||
| 08.08.2025 | 14:32:51,940 | 10 | 58,83 | |
| 10 | 58,83 | |||
| 10 | 58,83 | |||
| 08.08.2025 | 14:32:38,170 | 200 | 58,92 | |
| 200 | 58,92 | |||
| 200 | 58,92 | |||
| 08.08.2025 | 14:31:52,632 | 250 | 58,92 | |
| 250 | 58,92 | |||
| 250 | 58,92 | |||
| 08.08.2025 | 14:27:36,679 | 7 | 58,83 | |
| 7 | 58,83 | |||
| 7 | 58,83 | |||
| 08.08.2025 | 14:27:23,316 | 85 | 58,83 | |
| 85 | 58,83 | |||
| 85 | 58,83 | |||
| 08.08.2025 | 14:26:49,998 | 70 | 58,94 | |
| 70 | 58,94 | |||
| 70 | 58,94 | |||
| 08.08.2025 | 14:22:54,443 | 200 | 58,83 | |
| 200 | 58,83 | |||
| 200 | 58,83 | |||
| 08.08.2025 | 14:21:13,509 | 15 | 58,83 | |
| 15 | 58,83 | |||
| 15 | 58,83 | |||
| 08.08.2025 | 14:21:05,707 | 65 | 58,83 | |
| 65 | 58,83 | |||
| 65 | 58,83 | |||
| 08.08.2025 | 14:17:15,200 | 9 | 58,96 | |
| 9 | 58,96 | |||
| 9 | 58,96 | |||
| 08.08.2025 | 14:15:28,367 | 200 | 58,95 | |
| 200 | 58,95 | |||
| 200 | 58,95 | |||
| 08.08.2025 | 14:14:49,576 | 50 | 58,96 | |
| 50 | 58,96 | |||
| 50 | 58,96 | |||
| 08.08.2025 | 14:12:15,953 | 15 | 58,89 | |
| 15 | 58,89 | |||
| 15 | 58,89 | |||
| 08.08.2025 | 14:10:03,019 | 250 | 58,94 | |
| 250 | 58,94 | |||
| 250 | 58,94 | |||
| 08.08.2025 | 14:09:48,578 | 50 | 58,94 | |
| 50 | 58,94 | |||
| 50 | 58,94 | |||
| 08.08.2025 | 14:09:42,020 | 4 | 58,94 | |
| 4 | 58,94 | |||
| 4 | 58,94 | |||
| 08.08.2025 | 14:08:48,695 | 5 | 58,83 | |
| 5 | 58,83 | |||
| 5 | 58,83 | |||
| 08.08.2025 | 14:08:48,591 | 70 | 58,83 | |
| 70 | 58,83 | |||
| 70 | 58,83 | |||
| 08.08.2025 | 14:04:24,308 | 10 | 58,95 | |
| 10 | 58,95 | |||
| 10 | 58,95 | |||
| 08.08.2025 | 14:01:51,186 | 3 | 58,97 | |
| 3 | 58,97 | |||
| 3 | 58,97 | |||
| 08.08.2025 | 13:59:55,973 | 100 | 58,87 | |
| 100 | 58,87 | |||
| 100 | 58,87 | |||
| 08.08.2025 | 13:58:42,440 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 08.08.2025 | 13:57:43,287 | 25 | 58,97 | |
| 25 | 58,97 | |||
| 25 | 58,97 | |||
| 08.08.2025 | 13:57:00,553 | 2 | 58,97 | |
| 2 | 58,97 | |||
| 2 | 58,97 | |||
| 08.08.2025 | 13:55:47,676 | 4 | 58,96 | |
| 4 | 58,96 | |||
| 4 | 58,96 | |||
| 08.08.2025 | 13:52:38,310 | 14 | 58,84 | |
| 14 | 58,84 | |||
| 14 | 58,84 | |||
| 08.08.2025 | 13:47:15,905 | 100 | 58,84 | |
| 100 | 58,84 | |||
| 100 | 58,84 | |||
| 08.08.2025 | 13:46:28,023 | 1 | 58,92 | |
| 1 | 58,92 | |||
| 1 | 58,92 | |||
| 08.08.2025 | 13:39:58,676 | 20 | 58,95 | |
| 20 | 58,95 | |||
| 20 | 58,95 | |||
| 08.08.2025 | 13:37:27,794 | 50 | 58,90 | |
| 50 | 58,90 | |||
| 50 | 58,90 | |||
| 08.08.2025 | 13:31:25,778 | 250 | 58,98 | |
| 250 | 58,98 | |||
| 250 | 58,98 | |||
| 08.08.2025 | 13:26:28,637 | 100 | 58,97 | |
| 100 | 58,97 | |||
| 100 | 58,97 | |||
| 08.08.2025 | 13:25:25,745 | 15 | 58,97 | |
| 15 | 58,97 | |||
| 15 | 58,97 | |||
| 08.08.2025 | 13:23:41,922 | 15 | 58,96 | |
| 15 | 58,96 | |||
| 15 | 58,96 | |||
| 08.08.2025 | 13:14:22,767 | 8 | 58,97 | |
| 8 | 58,97 | |||
| 8 | 58,97 | |||
| 08.08.2025 | 13:09:18,631 | 150 | 58,90 | |
| 150 | 58,90 | |||
| 150 | 58,90 | |||
| 08.08.2025 | 13:07:15,182 | 15 | 58,92 | |
| 15 | 58,92 | |||
| 15 | 58,92 | |||
| 08.08.2025 | 13:03:27,398 | 10 | 58,97 | |
| 10 | 58,97 | |||
| 10 | 58,97 | |||
| 08.08.2025 | 13:02:18,529 | 11 | 58,93 | |
| 11 | 58,93 | |||
| 11 | 58,93 | |||
| 08.08.2025 | 13:02:07,696 | 189 | 58,93 | |
| 189 | 58,93 | |||
| 189 | 58,93 | |||
| 08.08.2025 | 13:01:21,160 | 70 | 58,93 | |
| 70 | 58,93 | |||
| 70 | 58,93 | |||
| 08.08.2025 | 12:59:32,238 | 10 | 58,97 | |
| 10 | 58,97 | |||
| 10 | 58,97 | |||
| 08.08.2025 | 12:57:11,250 | 50 | 58,97 | |
| 50 | 58,97 | |||
| 50 | 58,97 | |||
| 08.08.2025 | 12:55:49,162 | 250 | 58,97 | |
| 250 | 58,97 | |||
| 250 | 58,97 | |||
| 08.08.2025 | 12:55:43,158 | 250 | 58,98 | |
| 215 | 58,98 | |||
| 250 | 58,98 | |||
| 35 | 58,98 | |||
| 08.08.2025 | 12:54:35,829 | 250 | 58,98 | |
| 250 | 58,98 | |||
| 250 | 58,98 | |||
| 08.08.2025 | 12:54:35,753 | 250 | 58,98 | |
| 250 | 58,98 | |||
| 250 | 58,98 | |||
| 08.08.2025 | 12:54:33,358 | 50 | 58,97 | |
| 50 | 58,97 | |||
| 50 | 58,97 | |||
| 08.08.2025 | 12:54:22,325 | 150 | 58,97 | |
| 150 | 58,97 | |||
| 150 | 58,97 | |||
| 08.08.2025 | 12:53:35,546 | 16 | 58,96 | |
| 16 | 58,96 | |||
| 16 | 58,96 | |||
| 08.08.2025 | 12:52:52,468 | 11 | 58,95 | |
| 11 | 58,95 | |||
| 11 | 58,95 | |||
| 08.08.2025 | 12:51:55,030 | 10 | 58,93 | |
| 10 | 58,93 | |||
| 10 | 58,93 | |||
| 08.08.2025 | 12:48:14,519 | 16 | 58,97 | |
| 16 | 58,97 | |||
| 16 | 58,97 | |||
| 08.08.2025 | 12:45:56,344 | 20 | 58,92 | |
| 20 | 58,92 | |||
| 20 | 58,92 | |||
| 08.08.2025 | 12:45:28,338 | 250 | 58,97 | |
| 250 | 58,97 | |||
| 250 | 58,97 | |||
| 08.08.2025 | 12:45:27,941 | 117 | 58,92 | |
| 117 | 58,92 | |||
| 117 | 58,92 | |||
| 08.08.2025 | 12:45:07,093 | 273 | 58,94 | |
| 23 | 58,94 | |||
| 250 | 58,94 | |||
| 273 | 58,94 | |||
| 08.08.2025 | 12:42:23,300 | 5 | 58,92 | |
| 5 | 58,92 | |||
| 5 | 58,92 | |||
| 08.08.2025 | 12:42:03,422 | 23 | 58,97 | |
| 23 | 58,97 | |||
| 23 | 58,97 | |||
| 08.08.2025 | 12:41:55,968 | 4 | 58,92 | |
| 4 | 58,92 | |||
| 4 | 58,92 | |||
| 08.08.2025 | 12:41:18,666 | 20 | 58,97 | |
| 20 | 58,97 | |||
| 20 | 58,97 | |||
| 08.08.2025 | 12:40:55,697 | 10 | 58,91 | |
| 10 | 58,91 | |||
| 10 | 58,91 | |||
| 08.08.2025 | 12:38:01,665 | 2 | 58,98 | |
| 2 | 58,98 | |||
| 2 | 58,98 | |||
| 08.08.2025 | 12:37:57,828 | 85 | 58,98 | |
| 85 | 58,98 | |||
| 85 | 58,98 | |||
| 08.08.2025 | 12:37:57,231 | 5 | 58,98 | |
| 5 | 58,98 | |||
| 5 | 58,98 | |||
| 08.08.2025 | 12:37:30,032 | 20 | 58,97 | |
| 20 | 58,97 | |||
| 20 | 58,97 | |||
| 08.08.2025 | 12:33:11,943 | 2 | 58,97 | |
| 2 | 58,97 | |||
| 2 | 58,97 | |||
| 08.08.2025 | 12:32:14,561 | 50 | 58,97 | |
| 50 | 58,97 | |||
| 50 | 58,97 | |||
| 08.08.2025 | 12:30:48,875 | 100 | 58,97 | |
| 100 | 58,97 | |||
| 100 | 58,97 | |||
| 08.08.2025 | 12:27:41,760 | 180 | 58,97 | |
| 180 | 58,97 | |||
| 180 | 58,97 | |||
| 08.08.2025 | 12:26:39,629 | 7 | 58,97 | |
| 7 | 58,97 | |||
| 7 | 58,97 | |||
| 08.08.2025 | 12:24:53,746 | 4 | 58,97 | |
| 4 | 58,97 | |||
| 4 | 58,97 | |||
| 08.08.2025 | 12:23:13,854 | 10 | 58,97 | |
| 10 | 58,97 | |||
| 10 | 58,97 | |||
| 08.08.2025 | 12:23:05,053 | 67 | 58,97 | |
| 67 | 58,97 | |||
| 67 | 58,97 | |||
| 08.08.2025 | 12:22:51,797 | 250 | 58,97 | |
| 250 | 58,97 | |||
| 250 | 58,97 | |||
| 08.08.2025 | 12:21:13,813 | 164 | 58,93 | |
| 164 | 58,93 | |||
| 164 | 58,93 | |||
| 08.08.2025 | 12:19:40,577 | 350 | 58,97 | |
| 225 | 58,97 | |||
| 350 | 58,97 | |||
| 125 | 58,97 | |||
| 08.08.2025 | 12:19:23,403 | 50 | 58,97 | |
| 50 | 58,97 | |||
| 50 | 58,97 | |||
| 08.08.2025 | 12:18:16,385 | 250 | 58,96 | |
| 250 | 58,96 | |||
| 250 | 58,96 | |||
| 08.08.2025 | 12:17:29,382 | 51 | 58,96 | |
| 51 | 58,96 | |||
| 51 | 58,96 | |||
| 08.08.2025 | 12:14:16,597 | 20 | 58,96 | |
| 20 | 58,96 | |||
| 20 | 58,96 | |||
| 08.08.2025 | 12:12:57,634 | 127 | 58,95 | |
| 127 | 58,95 | |||
| 127 | 58,95 | |||
| 08.08.2025 | 12:07:06,776 | 15 | 58,93 | |
| 15 | 58,93 | |||
| 15 | 58,93 | |||
| 08.08.2025 | 12:04:56,068 | 10 | 58,96 | |
| 10 | 58,96 | |||
| 10 | 58,96 | |||
| 08.08.2025 | 12:04:36,538 | 65 | 58,94 | |
| 65 | 58,94 | |||
| 65 | 58,94 | |||
| 08.08.2025 | 12:03:56,276 | 100 | 58,96 | |
| 100 | 58,96 | |||
| 100 | 58,96 | |||
| 08.08.2025 | 12:03:14,836 | 30 | 58,94 | |
| 30 | 58,94 | |||
| 30 | 58,94 | |||
| 08.08.2025 | 12:01:43,296 | 2 | 58,96 | |
| 2 | 58,96 | |||
| 2 | 58,96 | |||
| 08.08.2025 | 11:57:26,261 | 23 | 58,97 | |
| 23 | 58,97 | |||
| 23 | 58,97 | |||
| 08.08.2025 | 11:54:43,531 | 18 | 58,87 | |
| 18 | 58,87 | |||
| 18 | 58,87 | |||
| 08.08.2025 | 11:54:38,509 | 7 | 58,88 | |
| 7 | 58,88 | |||
| 7 | 58,88 | |||
| 08.08.2025 | 11:54:18,621 | 15 | 58,91 | |
| 15 | 58,91 | |||
| 15 | 58,91 | |||
| 08.08.2025 | 11:53:12,029 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 08.08.2025 | 11:51:33,434 | 127 | 58,85 | |
| 127 | 58,85 | |||
| 127 | 58,85 | |||
| 08.08.2025 | 11:51:27,407 | 250 | 58,85 | |
| 30 | 58,85 | |||
| 100 | 58,85 | |||
| 120 | 58,85 | |||
| 250 | 58,85 | |||
| 08.08.2025 | 11:50:43,278 | 17 | 58,96 | |
| 17 | 58,96 | |||
| 17 | 58,96 | |||
| 08.08.2025 | 11:49:18,569 | 3 | 58,85 | |
| 3 | 58,85 | |||
| 3 | 58,85 | |||
| 08.08.2025 | 11:48:58,959 | 1 | 58,98 | |
| 1 | 58,98 | |||
| 1 | 58,98 | |||
| 08.08.2025 | 11:47:09,394 | 250 | 58,97 | |
| 250 | 58,97 | |||
| 250 | 58,97 | |||
| 08.08.2025 | 11:41:40,214 | 2 | 58,98 | |
| 2 | 58,98 | |||
| 2 | 58,98 | |||
| 08.08.2025 | 11:41:26,358 | 45 | 58,97 | |
| 45 | 58,97 | |||
| 45 | 58,97 | |||
| 08.08.2025 | 11:39:12,810 | 55 | 58,98 | |
| 55 | 58,98 | |||
| 55 | 58,98 | |||
| 08.08.2025 | 11:38:25,513 | 22 | 58,98 | |
| 22 | 58,98 | |||
| 22 | 58,98 | |||
| 08.08.2025 | 11:38:16,423 | 17 | 58,98 | |
| 17 | 58,98 | |||
| 17 | 58,98 | |||
| 08.08.2025 | 11:37:44,371 | 70 | 58,97 | |
| 70 | 58,97 | |||
| 70 | 58,97 | |||
| 08.08.2025 | 11:36:55,120 | 11 | 58,98 | |
| 11 | 58,98 | |||
| 11 | 58,98 | |||
| 08.08.2025 | 11:35:27,827 | 4 | 58,98 | |
| 4 | 58,98 | |||
| 4 | 58,98 | |||
| 08.08.2025 | 11:35:06,269 | 50 | 58,97 | |
| 50 | 58,97 | |||
| 50 | 58,97 | |||
| 08.08.2025 | 11:33:38,153 | 150 | 58,91 | |
| 150 | 58,91 | |||
| 150 | 58,91 | |||
| 08.08.2025 | 11:32:14,251 | 68 | 58,97 | |
| 68 | 58,97 | |||
| 68 | 58,97 | |||
| 08.08.2025 | 11:31:45,103 | 60 | 58,94 | |
| 60 | 58,94 | |||
| 60 | 58,94 | |||
| 08.08.2025 | 11:30:56,251 | 19 | 58,97 | |
| 19 | 58,97 | |||
| 19 | 58,97 | |||
| 08.08.2025 | 11:30:27,647 | 165 | 58,93 | |
| 165 | 58,93 | |||
| 165 | 58,93 | |||
| 08.08.2025 | 11:25:01,993 | 250 | 58,93 | |
| 250 | 58,93 | |||
| 250 | 58,93 | |||
| 08.08.2025 | 11:21:47,776 | 5 | 58,89 | |
| 5 | 58,89 | |||
| 5 | 58,89 | |||
| 08.08.2025 | 11:20:23,227 | 33 | 58,97 | |
| 33 | 58,97 | |||
| 33 | 58,97 | |||
| 08.08.2025 | 11:18:28,165 | 5 | 58,96 | |
| 5 | 58,96 | |||
| 5 | 58,96 | |||
| 08.08.2025 | 11:11:33,390 | 10 | 58,94 | |
| 10 | 58,94 | |||
| 10 | 58,94 | |||
| 08.08.2025 | 11:09:51,173 | 13 | 58,91 | |
| 13 | 58,91 | |||
| 13 | 58,91 | |||
| 08.08.2025 | 11:08:53,406 | 2 | 58,91 | |
| 2 | 58,91 | |||
| 2 | 58,91 | |||
| 08.08.2025 | 11:02:35,618 | 30 | 58,95 | |
| 30 | 58,95 | |||
| 30 | 58,95 | |||
| 08.08.2025 | 10:59:51,270 | 39 | 58,85 | |
| 39 | 58,85 | |||
| 39 | 58,85 | |||
| 08.08.2025 | 10:55:24,651 | 50 | 58,95 | |
| 50 | 58,95 | |||
| 50 | 58,95 | |||
| 08.08.2025 | 10:47:57,482 | 50 | 58,93 | |
| 50 | 58,93 | |||
| 50 | 58,93 | |||
| 08.08.2025 | 10:47:30,018 | 10 | 58,91 | |
| 10 | 58,91 | |||
| 10 | 58,91 | |||
| 08.08.2025 | 10:45:30,370 | 5 | 58,79 | |
| 5 | 58,79 | |||
| 5 | 58,79 | |||
| 08.08.2025 | 10:43:40,342 | 12 | 58,79 | |
| 12 | 58,79 | |||
| 12 | 58,79 | |||
| 08.08.2025 | 10:40:15,637 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 08.08.2025 | 10:37:14,062 | 500 | 58,80 | |
| 340 | 58,80 | |||
| 160 | 58,80 | |||
| 500 | 58,80 | |||
| 08.08.2025 | 10:36:13,353 | 10 | 58,82 | |
| 10 | 58,82 | |||
| 10 | 58,82 | |||
| 08.08.2025 | 10:35:37,741 | 100 | 58,91 | |
| 100 | 58,91 | |||
| 100 | 58,91 | |||
| 08.08.2025 | 10:34:47,076 | 200 | 58,80 | |
| 200 | 58,80 | |||
| 200 | 58,80 | |||
| 08.08.2025 | 10:33:48,271 | 60 | 58,80 | |
| 60 | 58,80 | |||
| 60 | 58,80 | |||
| 08.08.2025 | 10:30:07,586 | 40 | 58,87 | |
| 40 | 58,87 | |||
| 40 | 58,87 | |||
| 08.08.2025 | 10:26:31,002 | 50 | 58,84 | |
| 50 | 58,84 | |||
| 50 | 58,84 | |||
| 08.08.2025 | 10:25:45,754 | 20 | 58,84 | |
| 20 | 58,84 | |||
| 20 | 58,84 | |||
| 08.08.2025 | 10:25:11,116 | 11 | 58,74 | |
| 11 | 58,74 | |||
| 11 | 58,74 | |||
| 08.08.2025 | 10:22:49,479 | 108 | 58,67 | |
| 108 | 58,67 | |||
| 108 | 58,67 | |||
| 08.08.2025 | 10:21:57,240 | 60 | 58,77 | |
| 60 | 58,77 | |||
| 60 | 58,77 | |||
| 08.08.2025 | 10:18:20,730 | 16 | 58,73 | |
| 16 | 58,73 | |||
| 16 | 58,73 | |||
| 08.08.2025 | 10:17:42,417 | 250 | 58,73 | |
| 250 | 58,73 | |||
| 250 | 58,73 | |||
| 08.08.2025 | 10:17:41,744 | 250 | 58,73 | |
| 250 | 58,73 | |||
| 250 | 58,73 | |||
| 08.08.2025 | 10:17:40,504 | 250 | 58,69 | |
| 250 | 58,69 | |||
| 250 | 58,69 | |||
| 08.08.2025 | 10:17:29,272 | 250 | 58,69 | |
| 250 | 58,69 | |||
| 250 | 58,69 | |||
| 08.08.2025 | 10:11:47,444 | 100 | 58,65 | |
| 100 | 58,65 | |||
| 100 | 58,65 | |||
| 08.08.2025 | 10:07:17,804 | 13 | 58,54 | |
| 13 | 58,54 | |||
| 13 | 58,54 | |||
| 08.08.2025 | 10:03:45,520 | 2 | 58,52 | |
| 2 | 58,52 | |||
| 2 | 58,52 | |||
| 08.08.2025 | 09:59:45,067 | 34 | 58,63 | |
| 34 | 58,63 | |||
| 34 | 58,63 | |||
| 08.08.2025 | 09:59:42,532 | 108 | 58,57 | |
| 108 | 58,57 | |||
| 108 | 58,57 | |||
| 08.08.2025 | 09:59:31,226 | 21 | 58,63 | |
| 21 | 58,63 | |||
| 21 | 58,63 | |||
| 08.08.2025 | 09:59:18,782 | 250 | 58,58 | |
| 250 | 58,58 | |||
| 175 | 58,58 | |||
| 75 | 58,58 | |||
| 08.08.2025 | 09:58:13,617 | 250 | 58,61 | |
| 240 | 58,61 | |||
| 250 | 58,61 | |||
| 10 | 58,61 | |||
| 08.08.2025 | 09:55:32,311 | 250 | 58,62 | |
| 250 | 58,62 | |||
| 250 | 58,62 | |||
| 08.08.2025 | 09:55:15,175 | 12 | 58,62 | |
| 12 | 58,62 | |||
| 12 | 58,62 | |||
| 08.08.2025 | 09:53:08,035 | 5 | 58,62 | |
| 5 | 58,62 | |||
| 5 | 58,62 | |||
| 08.08.2025 | 09:51:52,105 | 250 | 58,48 | |
| 250 | 58,48 | |||
| 250 | 58,48 | |||
| 08.08.2025 | 09:51:04,005 | 25 | 58,48 | |
| 15 | 58,48 | |||
| 25 | 58,48 | |||
| 10 | 58,48 | |||
| 08.08.2025 | 09:49:59,302 | 12 | 58,47 | |
| 12 | 58,47 | |||
| 12 | 58,47 | |||
| 08.08.2025 | 09:49:00,112 | 19 | 58,47 | |
| 19 | 58,47 | |||
| 19 | 58,47 | |||
| 08.08.2025 | 09:48:39,636 | 10 | 58,62 | |
| 10 | 58,62 | |||
| 10 | 58,62 | |||
| 08.08.2025 | 09:47:08,601 | 5 | 58,62 | |
| 5 | 58,62 | |||
| 5 | 58,62 | |||
| 08.08.2025 | 09:46:04,276 | 150 | 58,68 | |
| 150 | 58,68 | |||
| 150 | 58,68 | |||
| 08.08.2025 | 09:44:23,786 | 7 | 58,64 | |
| 7 | 58,64 | |||
| 7 | 58,64 | |||
| 08.08.2025 | 09:43:41,722 | 50 | 58,65 | |
| 50 | 58,65 | |||
| 50 | 58,65 | |||
| 08.08.2025 | 09:41:24,687 | 96 | 58,67 | |
| 96 | 58,67 | |||
| 96 | 58,67 | |||
| 08.08.2025 | 09:39:26,400 | 250 | 58,61 | |
| 250 | 58,61 | |||
| 250 | 58,61 | |||
| 08.08.2025 | 09:38:46,192 | 70 | 58,47 | |
| 70 | 58,47 | |||
| 70 | 58,47 | |||
| 08.08.2025 | 09:34:17,910 | 50 | 58,59 | |
| 50 | 58,59 | |||
| 50 | 58,59 | |||
| 08.08.2025 | 09:33:13,306 | 133 | 58,57 | |
| 133 | 58,57 | |||
| 133 | 58,57 | |||
| 08.08.2025 | 09:30:40,621 | 75 | 58,55 | |
| 75 | 58,55 | |||
| 75 | 58,55 | |||
| 08.08.2025 | 09:29:43,548 | 10 | 58,53 | |
| 10 | 58,53 | |||
| 10 | 58,53 | |||
| 08.08.2025 | 09:28:07,304 | 100 | 58,60 | |
| 100 | 58,60 | |||
| 100 | 58,60 | |||
| 08.08.2025 | 09:24:57,028 | 250 | 58,55 | |
| 250 | 58,55 | |||
| 250 | 58,55 | |||
| 08.08.2025 | 09:24:06,659 | 11 | 58,60 | |
| 11 | 58,60 | |||
| 11 | 58,60 | |||
| 08.08.2025 | 09:23:44,335 | 28 | 58,55 | |
| 28 | 58,55 | |||
| 28 | 58,55 | |||
| 08.08.2025 | 09:23:31,936 | 52 | 58,62 | |
| 52 | 58,62 | |||
| 52 | 58,62 | |||
| 08.08.2025 | 09:23:31,798 | 10 | 58,62 | |
| 10 | 58,62 | |||
| 10 | 58,62 | |||
| 08.08.2025 | 09:23:22,428 | 30 | 58,62 | |
| 30 | 58,62 | |||
| 30 | 58,62 | |||
| 08.08.2025 | 09:23:08,970 | 5 | 58,55 | |
| 5 | 58,55 | |||
| 5 | 58,55 | |||
| 08.08.2025 | 09:21:48,324 | 50 | 58,61 | |
| 50 | 58,61 | |||
| 50 | 58,61 | |||
| 08.08.2025 | 09:19:34,464 | 85 | 58,62 | |
| 85 | 58,62 | |||
| 85 | 58,62 | |||
| 08.08.2025 | 09:18:19,256 | 15 | 58,59 | |
| 15 | 58,59 | |||
| 15 | 58,59 | |||
| 08.08.2025 | 09:16:28,520 | 5 | 58,59 | |
| 5 | 58,59 | |||
| 5 | 58,59 | |||
| 08.08.2025 | 09:14:00,496 | 180 | 58,57 | |
| 180 | 58,57 | |||
| 180 | 58,57 | |||
| 08.08.2025 | 09:08:57,032 | 10 | 58,52 | |
| 10 | 58,52 | |||
| 10 | 58,52 | |||
| 08.08.2025 | 09:08:26,820 | 150 | 58,60 | |
| 150 | 58,60 | |||
| 150 | 58,60 | |||
| 08.08.2025 | 09:06:40,417 | 250 | 58,60 | |
| 250 | 58,60 | |||
| 250 | 58,60 | |||
| 08.08.2025 | 09:04:41,985 | 250 | 58,49 | |
| 250 | 58,49 | |||
| 250 | 58,49 | |||
| 08.08.2025 | 09:02:31,899 | 15 | 58,50 | |
| 15 | 58,50 | |||
| 15 | 58,50 | |||
| 08.08.2025 | 08:59:46,921 | 100 | 58,50 | |
| 100 | 58,50 | |||
| 100 | 58,50 | |||
| 08.08.2025 | 08:53:34,418 | 17 | 58,50 | |
| 17 | 58,50 | |||
| 17 | 58,50 | |||
| 08.08.2025 | 08:52:10,585 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 08.08.2025 | 08:50:09,240 | 6 | 58,50 | |
| 6 | 58,50 | |||
| 6 | 58,50 | |||
| 08.08.2025 | 08:49:16,050 | 2 | 58,26 | |
| 2 | 58,26 | |||
| 2 | 58,26 | |||
| 08.08.2025 | 08:45:40,487 | 110 | 58,35 | |
| 110 | 58,35 | |||
| 110 | 58,35 | |||
| 08.08.2025 | 08:44:28,632 | 12 | 58,35 | |
| 12 | 58,35 | |||
| 12 | 58,35 | |||
| 08.08.2025 | 08:37:44,986 | 7 | 58,50 | |
| 7 | 58,50 | |||
| 7 | 58,50 | |||
| 08.08.2025 | 08:33:54,498 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 08.08.2025 | 08:32:51,644 | 40 | 58,35 | |
| 40 | 58,35 | |||
| 40 | 58,35 | |||
| 08.08.2025 | 08:29:16,135 | 300 | 58,35 | |
| 300 | 58,35 | |||
| 300 | 58,35 | |||
| 08.08.2025 | 08:26:37,058 | 4 | 58,50 | |
| 4 | 58,50 | |||
| 4 | 58,50 | |||
| 08.08.2025 | 08:24:28,275 | 50 | 58,10 | |
| 50 | 58,10 | |||
| 50 | 58,10 | |||
| 08.08.2025 | 08:24:28,190 | 28 | 58,10 | |
| 28 | 58,10 | |||
| 4 | 58,10 | |||
| 4 | 58,10 | |||
| 20 | 58,10 | |||
| 08.08.2025 | 08:24:04,479 | 6 | 58,15 | |
| 6 | 58,15 | |||
| 6 | 58,15 | |||
| 08.08.2025 | 08:23:49,267 | 250 | 58,30 | |
| 250 | 58,30 | |||
| 250 | 58,30 | |||
| 08.08.2025 | 08:23:48,566 | 250 | 58,30 | |
| 250 | 58,30 | |||
| 40 | 58,30 | |||
| 210 | 58,30 | |||
| 08.08.2025 | 08:23:39,029 | 200 | 58,40 | |
| 200 | 58,40 | |||
| 200 | 58,40 | |||
| 08.08.2025 | 08:23:37,314 | 2 | 58,40 | |
| 2 | 58,40 | |||
| 2 | 58,40 | |||
| 08.08.2025 | 08:23:20,542 | 300 | 58,50 | |
| 300 | 58,50 | |||
| 210 | 58,50 | |||
| 90 | 58,50 | |||
| 08.08.2025 | 08:23:20,041 | 200 | 58,50 | |
| 200 | 58,50 | |||
| 200 | 58,50 | |||
| 08.08.2025 | 08:22:48,912 | 1 500 | 58,88 | |
| 1 500 | 58,88 | |||
| 330 | 58,88 | |||
| 1 170 | 58,88 | |||
| 08.08.2025 | 08:22:42,284 | 250 | 58,65 | |
| 250 | 58,65 | |||
| 250 | 58,65 | |||
| 08.08.2025 | 08:22:34,596 | 250 | 58,50 | |
| 250 | 58,50 | |||
| 250 | 58,50 | |||
| 08.08.2025 | 08:22:16,156 | 250 | 58,30 | |
| 20 | 58,30 | |||
| 230 | 58,30 | |||
| 250 | 58,30 | |||
| 08.08.2025 | 08:18:37,772 | 12 | 58,60 | |
| 12 | 58,60 | |||
| 12 | 58,60 | |||
| 08.08.2025 | 08:15:00,628 | 10 | 58,30 | |
| 10 | 58,30 | |||
| 10 | 58,30 | |||
| 08.08.2025 | 08:12:15,304 | 16 | 58,30 | |
| 12 | 58,30 | |||
| 16 | 58,30 | |||
| 4 | 58,30 | |||
| 08.08.2025 | 08:11:11,216 | 225 | 58,45 | |
| 225 | 58,45 | |||
| 225 | 58,45 | |||
| 08.08.2025 | 08:10:38,113 | 250 | 58,46 | |
| 250 | 58,46 | |||
| 250 | 58,46 | |||
| 08.08.2025 | 08:10:37,506 | 200 | 58,46 | |
| 200 | 58,46 | |||
| 200 | 58,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00