BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
180
12,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 08:25:00,858 | 2 000 | 12,98 | |
2 000 | 12,98 | |||
2 000 | 12,98 | |||
10.07.2025 | 08:24:54,848 | 2 500 | 12,975 | |
2 500 | 12,975 | |||
2 500 | 12,975 | |||
10.07.2025 | 08:23:51,868 | 1 000 | 12,975 | |
960 | 12,975 | |||
1 000 | 12,975 | |||
40 | 12,975 | |||
10.07.2025 | 08:23:37,023 | 74 | 13,00 | |
74 | 13,00 | |||
74 | 13,00 | |||
10.07.2025 | 08:23:35,804 | 40 | 13,00 | |
40 | 13,00 | |||
40 | 13,00 | |||
10.07.2025 | 08:22:50,572 | 40 | 12,995 | |
40 | 12,995 | |||
40 | 12,995 | |||
10.07.2025 | 08:22:41,809 | 1 | 12,995 | |
1 | 12,995 | |||
1 | 12,995 | |||
10.07.2025 | 08:22:38,789 | 2 | 12,995 | |
2 | 12,995 | |||
2 | 12,995 | |||
10.07.2025 | 08:22:20,190 | 100 | 12,98 | |
100 | 12,98 | |||
100 | 12,98 | |||
10.07.2025 | 08:22:14,078 | 100 | 12,98 | |
100 | 12,98 | |||
100 | 12,98 | |||
10.07.2025 | 08:21:57,463 | 100 | 12,955 | |
100 | 12,955 | |||
100 | 12,955 | |||
10.07.2025 | 08:21:50,997 | 1 000 | 12,98 | |
1 000 | 12,98 | |||
1 000 | 12,98 | |||
10.07.2025 | 08:21:50,319 | 24 | 12,985 | |
24 | 12,985 | |||
24 | 12,985 | |||
10.07.2025 | 08:21:01,829 | 307 | 12,96 | |
7 | 12,96 | |||
300 | 12,96 | |||
307 | 12,96 | |||
10.07.2025 | 08:20:57,399 | 100 | 12,97 | |
100 | 12,97 | |||
100 | 12,97 | |||
10.07.2025 | 08:19:49,132 | 10 | 12,98 | |
10 | 12,98 | |||
10 | 12,98 | |||
10.07.2025 | 08:19:29,095 | 100 | 12,99 | |
100 | 12,99 | |||
100 | 12,99 | |||
10.07.2025 | 08:19:09,890 | 50 | 12,97 | |
50 | 12,97 | |||
50 | 12,97 | |||
10.07.2025 | 08:18:33,690 | 20 | 12,97 | |
20 | 12,97 | |||
20 | 12,97 | |||
10.07.2025 | 08:17:45,377 | 200 | 12,985 | |
200 | 12,985 | |||
200 | 12,985 | |||
10.07.2025 | 08:17:30,259 | 700 | 12,985 | |
40 | 12,985 | |||
660 | 12,985 | |||
700 | 12,985 | |||
10.07.2025 | 08:16:17,929 | 35 | 12,995 | |
35 | 12,995 | |||
35 | 12,995 | |||
10.07.2025 | 08:16:04,478 | 700 | 12,995 | |
700 | 12,995 | |||
700 | 12,995 | |||
10.07.2025 | 08:15:05,016 | 500 | 12,995 | |
500 | 12,995 | |||
500 | 12,995 | |||
10.07.2025 | 08:15:00,842 | 250 | 12,985 | |
250 | 12,985 | |||
250 | 12,985 | |||
10.07.2025 | 08:14:31,241 | 1 000 | 12,955 | |
1 000 | 12,955 | |||
1 000 | 12,955 | |||
10.07.2025 | 08:14:15,315 | 80 | 12,95 | |
80 | 12,95 | |||
40 | 12,95 | |||
40 | 12,95 | |||
10.07.2025 | 08:13:47,791 | 62 | 12,975 | |
62 | 12,975 | |||
62 | 12,975 | |||
10.07.2025 | 08:13:30,840 | 57 | 12,975 | |
57 | 12,975 | |||
57 | 12,975 | |||
10.07.2025 | 08:13:23,293 | 3 | 12,945 | |
3 | 12,945 | |||
3 | 12,945 | |||
10.07.2025 | 08:13:16,858 | 78 | 12,975 | |
78 | 12,975 | |||
78 | 12,975 | |||
10.07.2025 | 08:13:04,731 | 300 | 12,975 | |
300 | 12,975 | |||
300 | 12,975 | |||
10.07.2025 | 08:13:03,651 | 90 | 12,975 | |
90 | 12,975 | |||
90 | 12,975 | |||
10.07.2025 | 08:12:52,248 | 77 | 12,975 | |
77 | 12,975 | |||
77 | 12,975 | |||
10.07.2025 | 08:12:37,828 | 300 | 12,975 | |
300 | 12,975 | |||
300 | 12,975 | |||
10.07.2025 | 08:12:36,709 | 1 | 12,975 | |
1 | 12,975 | |||
1 | 12,975 | |||
10.07.2025 | 08:12:34,498 | 1 | 12,975 | |
1 | 12,975 | |||
1 | 12,975 | |||
10.07.2025 | 08:12:14,784 | 25 | 12,95 | |
25 | 12,95 | |||
25 | 12,95 | |||
10.07.2025 | 08:12:07,642 | 690 | 12,95 | |
690 | 12,95 | |||
690 | 12,95 | |||
10.07.2025 | 08:12:07,568 | 1 000 | 12,955 | |
1 000 | 12,955 | |||
1 000 | 12,955 | |||
10.07.2025 | 08:12:05,825 | 300 | 12,975 | |
300 | 12,975 | |||
300 | 12,975 | |||
10.07.2025 | 08:12:05,343 | 232 | 12,975 | |
232 | 12,975 | |||
232 | 12,975 | |||
10.07.2025 | 08:11:25,958 | 15 | 12,975 | |
15 | 12,975 | |||
15 | 12,975 | |||
10.07.2025 | 08:10:55,163 | 25 | 12,975 | |
25 | 12,975 | |||
25 | 12,975 | |||
10.07.2025 | 08:10:40,428 | 10 | 12,98 | |
10 | 12,98 | |||
10 | 12,98 | |||
10.07.2025 | 08:10:37,425 | 180 | 12,98 | |
180 | 12,98 | |||
180 | 12,98 | |||
10.07.2025 | 08:10:24,180 | 20 | 12,935 | |
20 | 12,935 | |||
20 | 12,935 | |||
10.07.2025 | 08:10:16,963 | 90 | 12,98 | |
90 | 12,98 | |||
90 | 12,98 | |||
10.07.2025 | 08:09:49,882 | 50 | 12,965 | |
50 | 12,965 | |||
50 | 12,965 | |||
10.07.2025 | 08:09:26,780 | 200 | 12,965 | |
200 | 12,965 | |||
200 | 12,965 | |||
10.07.2025 | 08:09:15,790 | 1 | 12,945 | |
1 | 12,945 | |||
1 | 12,945 | |||
10.07.2025 | 08:08:47,654 | 800 | 12,945 | |
800 | 12,945 | |||
800 | 12,945 | |||
10.07.2025 | 08:08:47,271 | 310 | 12,945 | |
310 | 12,945 | |||
310 | 12,945 | |||
10.07.2025 | 08:08:44,425 | 100 | 12,92 | |
100 | 12,92 | |||
100 | 12,92 | |||
10.07.2025 | 08:08:41,670 | 180 | 12,95 | |
180 | 12,95 | |||
180 | 12,95 | |||
10.07.2025 | 08:08:35,015 | 400 | 12,95 | |
400 | 12,95 | |||
400 | 12,95 | |||
10.07.2025 | 08:08:24,589 | 27 | 12,93 | |
27 | 12,93 | |||
27 | 12,93 | |||
10.07.2025 | 08:08:06,774 | 500 | 12,955 | |
500 | 12,955 | |||
500 | 12,955 | |||
10.07.2025 | 08:08:03,963 | 1 | 12,965 | |
1 | 12,965 | |||
1 | 12,965 | |||
10.07.2025 | 08:07:56,755 | 400 | 12,965 | |
400 | 12,965 | |||
400 | 12,965 | |||
10.07.2025 | 08:07:52,729 | 50 | 12,965 | |
50 | 12,965 | |||
50 | 12,965 | |||
10.07.2025 | 08:07:38,888 | 771 | 12,98 | |
771 | 12,98 | |||
771 | 12,98 | |||
10.07.2025 | 08:07:08,732 | 1 | 12,955 | |
1 | 12,955 | |||
1 | 12,955 | |||
10.07.2025 | 08:07:03,594 | 100 | 12,93 | |
100 | 12,93 | |||
100 | 12,93 | |||
10.07.2025 | 08:06:49,112 | 3 | 12,93 | |
3 | 12,93 | |||
3 | 12,93 | |||
10.07.2025 | 08:06:48,403 | 100 | 12,955 | |
100 | 12,955 | |||
100 | 12,955 | |||
10.07.2025 | 08:06:37,295 | 750 | 12,955 | |
750 | 12,955 | |||
750 | 12,955 | |||
10.07.2025 | 08:06:17,662 | 750 | 12,955 | |
750 | 12,955 | |||
750 | 12,955 | |||
10.07.2025 | 08:06:14,182 | 300 | 12,955 | |
250 | 12,955 | |||
300 | 12,955 | |||
50 | 12,955 | |||
10.07.2025 | 08:06:05,012 | 25 000 | 12,93 | |
100 | 12,93 | |||
78 | 12,93 | |||
25 000 | 12,93 | |||
24 822 | 12,93 | |||
10.07.2025 | 08:05:31,717 | 3 000 | 12,925 | |
3 000 | 12,925 | |||
3 000 | 12,925 | |||
10.07.2025 | 08:05:28,067 | 3 000 | 12,925 | |
3 000 | 12,925 | |||
3 000 | 12,925 | |||
10.07.2025 | 08:05:24,303 | 80 | 12,925 | |
80 | 12,925 | |||
80 | 12,925 | |||
10.07.2025 | 08:05:14,640 | 387 | 12,925 | |
387 | 12,925 | |||
387 | 12,925 | |||
10.07.2025 | 08:05:14,278 | 100 | 12,925 | |
100 | 12,925 | |||
100 | 12,925 | |||
10.07.2025 | 08:05:06,740 | 3 000 | 12,925 | |
3 000 | 12,925 | |||
3 000 | 12,925 | |||
10.07.2025 | 08:04:54,965 | 130 | 12,925 | |
130 | 12,925 | |||
130 | 12,925 | |||
10.07.2025 | 08:04:35,797 | 5 000 | 12,925 | |
5 000 | 12,925 | |||
5 000 | 12,925 | |||
10.07.2025 | 08:04:32,818 | 80 | 12,925 | |
80 | 12,925 | |||
80 | 12,925 | |||
10.07.2025 | 08:04:23,514 | 3 000 | 12,925 | |
3 000 | 12,925 | |||
3 000 | 12,925 | |||
10.07.2025 | 08:04:10,020 | 200 | 12,925 | |
200 | 12,925 | |||
200 | 12,925 | |||
10.07.2025 | 08:04:05,157 | 50 | 12,925 | |
50 | 12,925 | |||
50 | 12,925 | |||
10.07.2025 | 08:03:14,482 | 100 | 12,95 | |
100 | 12,95 | |||
100 | 12,95 | |||
10.07.2025 | 08:03:09,009 | 4 | 12,955 | |
4 | 12,955 | |||
4 | 12,955 | |||
10.07.2025 | 08:02:50,722 | 31 | 12,955 | |
31 | 12,955 | |||
1 | 12,955 | |||
30 | 12,955 | |||
10.07.2025 | 08:02:33,205 | 58 | 12,955 | |
58 | 12,955 | |||
58 | 12,955 | |||
10.07.2025 | 08:02:27,931 | 3 | 12,955 | |
3 | 12,955 | |||
3 | 12,955 | |||
10.07.2025 | 08:02:12,284 | 15 | 12,955 | |
15 | 12,955 | |||
15 | 12,955 | |||
10.07.2025 | 08:02:04,819 | 10 | 12,955 | |
10 | 12,955 | |||
10 | 12,955 | |||
10.07.2025 | 08:01:09,736 | 4 | 12,905 | |
4 | 12,905 | |||
4 | 12,905 | |||
10.07.2025 | 08:01:04,556 | 155 | 12,955 | |
155 | 12,955 | |||
155 | 12,955 | |||
10.07.2025 | 08:00:55,223 | 425 | 12,955 | |
425 | 12,955 | |||
425 | 12,955 | |||
10.07.2025 | 08:00:53,048 | 2 | 12,955 | |
2 | 12,955 | |||
2 | 12,955 | |||
10.07.2025 | 08:00:51,708 | 200 | 12,955 | |
200 | 12,955 | |||
200 | 12,955 | |||
10.07.2025 | 08:00:45,813 | 150 | 12,955 | |
150 | 12,955 | |||
150 | 12,955 | |||
10.07.2025 | 08:00:34,846 | 861 | 12,955 | |
861 | 12,955 | |||
861 | 12,955 | |||
10.07.2025 | 07:59:43,720 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
10.07.2025 | 07:59:40,324 | 50 | 12,94 | |
50 | 12,94 | |||
50 | 12,94 | |||
10.07.2025 | 07:58:51,596 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
10.07.2025 | 07:58:43,663 | 3 000 | 12,94 | |
3 000 | 12,94 | |||
3 000 | 12,94 | |||
10.07.2025 | 07:58:36,156 | 3 000 | 12,94 | |
2 950 | 12,94 | |||
3 000 | 12,94 | |||
50 | 12,94 | |||
10.07.2025 | 07:58:10,141 | 3 000 | 12,94 | |
3 000 | 12,94 | |||
3 000 | 12,94 | |||
10.07.2025 | 07:58:00,827 | 21 642 | 12,91 | |
15 | 12,91 | |||
5 | 12,91 | |||
18 582 | 12,91 | |||
21 642 | 12,91 | |||
3 000 | 12,91 | |||
40 | 12,91 | |||
10.07.2025 | 07:57:20,520 | 3 358 | 12,905 | |
40 | 12,905 | |||
20 | 12,905 | |||
3 358 | 12,905 | |||
3 178 | 12,905 | |||
100 | 12,905 | |||
20 | 12,905 | |||
10.07.2025 | 07:57:08,888 | 3 | 12,935 | |
3 | 12,935 | |||
3 | 12,935 | |||
10.07.2025 | 07:56:48,345 | 170 | 12,935 | |
170 | 12,935 | |||
170 | 12,935 | |||
10.07.2025 | 07:56:45,379 | 50 | 12,94 | |
50 | 12,94 | |||
50 | 12,94 | |||
10.07.2025 | 07:56:29,059 | 500 | 12,95 | |
500 | 12,95 | |||
500 | 12,95 | |||
10.07.2025 | 07:56:23,227 | 101 | 12,935 | |
101 | 12,935 | |||
101 | 12,935 | |||
10.07.2025 | 07:56:23,169 | 92 | 12,955 | |
92 | 12,955 | |||
92 | 12,955 | |||
10.07.2025 | 07:55:55,799 | 1 350 | 12,96 | |
1 350 | 12,96 | |||
1 300 | 12,96 | |||
50 | 12,96 | |||
10.07.2025 | 07:55:18,256 | 276 | 12,94 | |
276 | 12,94 | |||
276 | 12,94 | |||
10.07.2025 | 07:54:38,640 | 115 | 12,935 | |
115 | 12,935 | |||
65 | 12,935 | |||
50 | 12,935 | |||
10.07.2025 | 07:54:30,624 | 1 928 | 12,96 | |
1 928 | 12,96 | |||
1 928 | 12,96 | |||
10.07.2025 | 07:54:05,126 | 400 | 12,96 | |
400 | 12,96 | |||
400 | 12,96 | |||
10.07.2025 | 07:53:53,366 | 4 000 | 12,96 | |
4 000 | 12,96 | |||
4 000 | 12,96 | |||
10.07.2025 | 07:53:52,897 | 100 | 12,96 | |
100 | 12,96 | |||
100 | 12,96 | |||
10.07.2025 | 07:53:42,982 | 100 | 12,96 | |
100 | 12,96 | |||
100 | 12,96 | |||
10.07.2025 | 07:53:29,961 | 200 | 12,96 | |
50 | 12,96 | |||
150 | 12,96 | |||
200 | 12,96 | |||
10.07.2025 | 07:52:59,108 | 98 | 12,96 | |
98 | 12,96 | |||
98 | 12,96 | |||
10.07.2025 | 07:52:52,081 | 200 | 12,96 | |
200 | 12,96 | |||
200 | 12,96 | |||
10.07.2025 | 07:52:08,431 | 965 | 12,96 | |
965 | 12,96 | |||
965 | 12,96 | |||
10.07.2025 | 07:52:06,322 | 350 | 12,935 | |
50 | 12,935 | |||
10 | 12,935 | |||
253 | 12,935 | |||
37 | 12,935 | |||
350 | 12,935 | |||
10.07.2025 | 07:51:14,153 | 50 | 12,96 | |
50 | 12,96 | |||
50 | 12,96 | |||
10.07.2025 | 07:50:31,241 | 157 | 12,96 | |
157 | 12,96 | |||
157 | 12,96 | |||
10.07.2025 | 07:50:09,608 | 50 | 12,96 | |
50 | 12,96 | |||
50 | 12,96 | |||
10.07.2025 | 07:48:37,552 | 80 | 12,96 | |
80 | 12,96 | |||
80 | 12,96 | |||
10.07.2025 | 07:48:36,865 | 149 | 12,945 | |
149 | 12,945 | |||
149 | 12,945 | |||
10.07.2025 | 07:48:03,766 | 10 | 12,945 | |
10 | 12,945 | |||
10 | 12,945 | |||
10.07.2025 | 07:48:02,671 | 100 | 12,945 | |
100 | 12,945 | |||
100 | 12,945 | |||
10.07.2025 | 07:47:54,725 | 3 320 | 12,925 | |
3 000 | 12,925 | |||
3 320 | 12,925 | |||
320 | 12,925 | |||
10.07.2025 | 07:47:51,778 | 1 505 | 12,925 | |
1 505 | 12,925 | |||
1 505 | 12,925 | |||
10.07.2025 | 07:46:59,944 | 3 000 | 12,93 | |
3 000 | 12,93 | |||
3 000 | 12,93 | |||
10.07.2025 | 07:46:38,730 | 100 | 12,925 | |
100 | 12,925 | |||
100 | 12,925 | |||
10.07.2025 | 07:46:09,829 | 200 | 12,925 | |
200 | 12,925 | |||
200 | 12,925 | |||
10.07.2025 | 07:45:42,761 | 2 500 | 12,925 | |
2 500 | 12,925 | |||
2 500 | 12,925 | |||
10.07.2025 | 07:45:24,631 | 109 | 12,925 | |
109 | 12,925 | |||
109 | 12,925 | |||
10.07.2025 | 07:44:48,350 | 100 | 12,925 | |
100 | 12,925 | |||
100 | 12,925 | |||
10.07.2025 | 07:44:45,765 | 450 | 12,925 | |
450 | 12,925 | |||
450 | 12,925 | |||
10.07.2025 | 07:44:00,155 | 288 | 12,94 | |
288 | 12,94 | |||
288 | 12,94 | |||
10.07.2025 | 07:43:59,471 | 126 | 12,945 | |
126 | 12,945 | |||
126 | 12,945 | |||
10.07.2025 | 07:43:14,653 | 190 | 12,945 | |
190 | 12,945 | |||
190 | 12,945 | |||
10.07.2025 | 07:42:23,735 | 40 | 12,945 | |
40 | 12,945 | |||
40 | 12,945 | |||
10.07.2025 | 07:42:05,539 | 180 | 12,94 | |
180 | 12,94 | |||
180 | 12,94 | |||
10.07.2025 | 07:41:47,656 | 200 | 12,94 | |
200 | 12,94 | |||
200 | 12,94 | |||
10.07.2025 | 07:41:21,425 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
10.07.2025 | 07:41:17,519 | 41 | 12,895 | |
41 | 12,895 | |||
41 | 12,895 | |||
10.07.2025 | 07:40:53,415 | 240 | 12,94 | |
240 | 12,94 | |||
240 | 12,94 | |||
10.07.2025 | 07:40:50,686 | 100 | 12,93 | |
100 | 12,93 | |||
100 | 12,93 | |||
10.07.2025 | 07:40:39,897 | 55 | 12,94 | |
55 | 12,94 | |||
55 | 12,94 | |||
10.07.2025 | 07:40:13,706 | 200 | 12,94 | |
200 | 12,94 | |||
200 | 12,94 | |||
10.07.2025 | 07:39:38,813 | 50 | 12,94 | |
50 | 12,94 | |||
50 | 12,94 | |||
10.07.2025 | 07:39:37,121 | 131 | 12,94 | |
131 | 12,94 | |||
131 | 12,94 | |||
10.07.2025 | 07:39:34,946 | 10 | 12,94 | |
10 | 12,94 | |||
10 | 12,94 | |||
10.07.2025 | 07:39:16,867 | 30 | 12,94 | |
30 | 12,94 | |||
30 | 12,94 | |||
10.07.2025 | 07:38:49,408 | 2 927 | 12,93 | |
2 927 | 12,93 | |||
2 927 | 12,93 | |||
10.07.2025 | 07:38:28,024 | 60 | 12,94 | |
60 | 12,94 | |||
60 | 12,94 | |||
10.07.2025 | 07:38:22,299 | 30 | 12,94 | |
30 | 12,94 | |||
30 | 12,94 | |||
10.07.2025 | 07:37:53,634 | 3 000 | 12,94 | |
3 000 | 12,94 | |||
3 000 | 12,94 | |||
10.07.2025 | 07:37:50,223 | 15 | 12,94 | |
15 | 12,94 | |||
15 | 12,94 | |||
10.07.2025 | 07:37:36,995 | 62 | 12,96 | |
62 | 12,96 | |||
62 | 12,96 | |||
10.07.2025 | 07:37:34,060 | 100 | 12,94 | |
100 | 12,94 | |||
100 | 12,94 | |||
10.07.2025 | 07:37:17,295 | 77 | 12,94 | |
77 | 12,94 | |||
77 | 12,94 | |||
10.07.2025 | 07:36:43,931 | 270 | 12,94 | |
270 | 12,94 | |||
270 | 12,94 | |||
10.07.2025 | 07:35:14,535 | 250 | 12,96 | |
250 | 12,96 | |||
250 | 12,96 | |||
10.07.2025 | 07:34:44,466 | 100 | 12,905 | |
100 | 12,905 | |||
100 | 12,905 | |||
10.07.2025 | 07:34:07,921 | 40 | 12,94 | |
40 | 12,94 | |||
40 | 12,94 | |||
10.07.2025 | 07:33:13,456 | 50 | 12,90 | |
50 | 12,90 | |||
50 | 12,90 | |||
10.07.2025 | 07:33:12,932 | 1 000 | 12,945 | |
1 000 | 12,945 | |||
1 000 | 12,945 | |||
10.07.2025 | 07:32:55,677 | 300 | 12,96 | |
300 | 12,96 | |||
300 | 12,96 | |||
10.07.2025 | 07:32:44,026 | 940 | 12,96 | |
940 | 12,96 | |||
940 | 12,96 | |||
10.07.2025 | 07:32:35,034 | 6 000 | 12,935 | |
6 000 | 12,935 | |||
3 000 | 12,935 | |||
3 000 | 12,935 | |||
10.07.2025 | 07:32:19,089 | 270 | 12,93 | |
270 | 12,93 | |||
270 | 12,93 | |||
10.07.2025 | 07:31:26,692 | 4 804 | 12,93 | |
4 804 | 12,93 | |||
4 804 | 12,93 | |||
10.07.2025 | 07:30:39,843 | 1 | 12,885 | |
1 | 12,885 | |||
1 | 12,885 | |||
10.07.2025 | 07:30:35,363 | 180 | 12,93 | |
180 | 12,93 | |||
180 | 12,93 | |||
10.07.2025 | 07:30:18,895 | 869 | 12,88 | |
10 | 12,88 | |||
816 | 12,88 | |||
33 | 12,88 | |||
869 | 12,88 | |||
10 | 12,88 | |||
10.07.2025 | 07:30:18,684 | 5 619 | 12,88 | |
29 | 12,88 | |||
1 096 | 12,88 | |||
44 | 12,88 | |||
1 225 | 12,88 | |||
150 | 12,88 | |||
65 | 12,88 | |||
2 827 | 12,88 | |||
92 | 12,88 | |||
3 000 | 12,88 | |||
40 | 12,88 | |||
100 | 12,88 | |||
30 | 12,88 | |||
780 | 12,88 | |||
120 | 12,88 | |||
540 | 12,88 | |||
1 000 | 12,88 | |||
50 | 12,88 | |||
50 | 12,88 | |||
10.07.2025 | 07:30:17,054 | 12 078 | 12,90 | |
100 | 12,90 | |||
500 | 12,90 | |||
105 | 12,90 | |||
40 | 12,90 | |||
100 | 12,90 | |||
10 | 12,90 | |||
200 | 12,90 | |||
1 626 | 12,90 | |||
200 | 12,90 | |||
466 | 12,90 | |||
500 | 12,90 | |||
150 | 12,90 | |||
85 | 12,90 | |||
100 | 12,90 | |||
100 | 12,90 | |||
100 | 12,90 | |||
950 | 12,90 | |||
500 | 12,90 | |||
6 | 12,90 | |||
1 000 | 12,90 | |||
210 | 12,90 | |||
300 | 12,90 | |||
7 | 12,90 | |||
300 | 12,90 | |||
500 | 12,90 | |||
150 | 12,90 | |||
775 | 12,90 | |||
30 | 12,90 | |||
500 | 12,90 | |||
100 | 12,90 | |||
20 | 12,90 | |||
23 | 12,90 | |||
20 | 12,90 | |||
50 | 12,90 | |||
300 | 12,90 | |||
100 | 12,90 | |||
400 | 12,90 | |||
600 | 12,90 | |||
250 | 12,90 | |||
100 | 12,90 | |||
200 | 12,90 | |||
55 | 12,90 | |||
55 | 12,90 | |||
55 | 12,90 | |||
90 | 12,90 | |||
50 | 12,90 | |||
80 | 12,90 | |||
250 | 12,90 | |||
800 | 12,90 | |||
10 | 12,90 | |||
75 | 12,90 | |||
3 509 | 12,90 | |||
36 | 12,90 | |||
70 | 12,90 | |||
5 | 12,90 | |||
45 | 12,90 | |||
141 | 12,90 | |||
200 | 12,90 | |||
100 | 12,90 | |||
39 | 12,90 | |||
300 | 12,90 | |||
100 | 12,90 | |||
10 | 12,90 | |||
100 | 12,90 | |||
10 | 12,90 | |||
300 | 12,90 | |||
1 000 | 12,90 | |||
225 | 12,90 | |||
196 | 12,90 | |||
102 | 12,90 | |||
450 | 12,90 | |||
60 | 12,90 | |||
30 | 12,90 | |||
629 | 12,90 | |||
450 | 12,90 | |||
50 | 12,90 | |||
100 | 12,90 | |||
200 | 12,90 | |||
140 | 12,90 | |||
600 | 12,90 | |||
160 | 12,90 | |||
200 | 12,90 | |||
16 | 12,90 | |||
100 | 12,90 | |||
240 | 12,90 | |||
150 | 12,90 | |||
100 | 12,90 | |||
250 | 12,90 | |||
300 | 12,90 | |||
150 | 12,90 | |||
10.07.2025 | 07:30:05,028 | 82 231 | 12,945 | |
150 | 12,945 | |||
30 | 12,945 | |||
77 | 12,945 | |||
50 | 12,945 | |||
28 | 12,945 | |||
4 | 12,945 | |||
20 | 12,945 | |||
300 | 12,945 | |||
200 | 12,945 | |||
30 | 12,945 | |||
60 | 12,945 | |||
50 | 12,945 | |||
154 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
10 | 12,945 | |||
3 000 | 12,945 | |||
100 | 12,945 | |||
300 | 12,945 | |||
5 | 12,945 | |||
100 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
15 | 12,945 | |||
150 | 12,945 | |||
60 | 12,945 | |||
250 | 12,945 | |||
1 000 | 12,945 | |||
12 | 12,945 | |||
100 | 12,945 | |||
1 000 | 12,945 | |||
30 | 12,945 | |||
8 | 12,945 | |||
15 | 12,945 | |||
50 | 12,945 | |||
3 000 | 12,945 | |||
325 | 12,945 | |||
100 | 12,945 | |||
25 | 12,945 | |||
800 | 12,945 | |||
500 | 12,945 | |||
40 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
10 | 12,945 | |||
300 | 12,945 | |||
40 | 12,945 | |||
200 | 12,945 | |||
270 | 12,945 | |||
10 | 12,945 | |||
100 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
50 | 12,945 | |||
400 | 12,945 | |||
200 | 12,945 | |||
300 | 12,945 | |||
250 | 12,945 | |||
200 | 12,945 | |||
80 | 12,945 | |||
300 | 12,945 | |||
20 | 12,945 | |||
222 | 12,945 | |||
3 | 12,945 | |||
15 | 12,945 | |||
5 | 12,945 | |||
4 | 12,945 | |||
100 | 12,945 | |||
37 | 12,945 | |||
100 | 12,945 | |||
500 | 12,945 | |||
200 | 12,945 | |||
15 | 12,945 | |||
50 | 12,945 | |||
300 | 12,945 | |||
55 | 12,945 | |||
50 | 12,945 | |||
500 | 12,945 | |||
120 | 12,945 | |||
50 | 12,945 | |||
232 | 12,945 | |||
4 | 12,945 | |||
137 | 12,945 | |||
20 | 12,945 | |||
208 | 12,945 | |||
150 | 12,945 | |||
307 | 12,945 | |||
100 | 12,945 | |||
20 | 12,945 | |||
110 | 12,945 | |||
10 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
400 | 12,945 | |||
192 | 12,945 | |||
300 | 12,945 | |||
10 | 12,945 | |||
500 | 12,945 | |||
11 | 12,945 | |||
20 | 12,945 | |||
100 | 12,945 | |||
7 | 12,945 | |||
40 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
1 000 | 12,945 | |||
35 | 12,945 | |||
400 | 12,945 | |||
100 | 12,945 | |||
1 190 | 12,945 | |||
228 | 12,945 | |||
50 | 12,945 | |||
20 | 12,945 | |||
250 | 12,945 | |||
120 | 12,945 | |||
100 | 12,945 | |||
50 | 12,945 | |||
10 | 12,945 | |||
50 | 12,945 | |||
10 | 12,945 | |||
30 | 12,945 | |||
59 | 12,945 | |||
100 | 12,945 | |||
200 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
150 | 12,945 | |||
200 | 12,945 | |||
140 | 12,945 | |||
100 | 12,945 | |||
30 | 12,945 | |||
1 000 | 12,945 | |||
133 | 12,945 | |||
100 | 12,945 | |||
1 000 | 12,945 | |||
385 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
15 | 12,945 | |||
525 | 12,945 | |||
80 | 12,945 | |||
5 000 | 12,945 | |||
200 | 12,945 | |||
13 | 12,945 | |||
70 | 12,945 | |||
100 | 12,945 | |||
90 | 12,945 | |||
10 | 12,945 | |||
50 | 12,945 | |||
21 | 12,945 | |||
180 | 12,945 | |||
250 | 12,945 | |||
15 | 12,945 | |||
50 | 12,945 | |||
200 | 12,945 | |||
100 | 12,945 | |||
10 | 12,945 | |||
500 | 12,945 | |||
115 | 12,945 | |||
200 | 12,945 | |||
80 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
61 744 | 12,945 | |||
40 | 12,945 | |||
150 | 12,945 | |||
22 | 12,945 | |||
200 | 12,945 | |||
100 | 12,945 | |||
75 | 12,945 | |||
8 | 12,945 | |||
250 | 12,945 | |||
100 | 12,945 | |||
533 | 12,945 | |||
500 | 12,945 | |||
33 | 12,945 | |||
150 | 12,945 | |||
1 000 | 12,945 | |||
150 | 12,945 | |||
150 | 12,945 | |||
30 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
300 | 12,945 | |||
40 | 12,945 | |||
1 000 | 12,945 | |||
75 | 12,945 | |||
210 | 12,945 | |||
154 | 12,945 | |||
300 | 12,945 | |||
200 | 12,945 | |||
75 | 12,945 | |||
25 | 12,945 | |||
1 000 | 12,945 | |||
300 | 12,945 | |||
22 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
23 | 12,945 | |||
45 | 12,945 | |||
500 | 12,945 | |||
30 | 12,945 | |||
150 | 12,945 | |||
250 | 12,945 | |||
45 | 12,945 | |||
43 | 12,945 | |||
6 | 12,945 | |||
200 | 12,945 | |||
30 | 12,945 | |||
8 | 12,945 | |||
50 | 12,945 | |||
250 | 12,945 | |||
30 | 12,945 | |||
110 | 12,945 | |||
50 | 12,945 | |||
200 | 12,945 | |||
100 | 12,945 | |||
10 000 | 12,945 | |||
200 | 12,945 | |||
10 | 12,945 | |||
10 | 12,945 | |||
200 | 12,945 | |||
5 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
15 | 12,945 | |||
10 | 12,945 | |||
400 | 12,945 | |||
77 | 12,945 | |||
900 | 12,945 | |||
10 | 12,945 | |||
36 | 12,945 | |||
300 | 12,945 | |||
400 | 12,945 | |||
500 | 12,945 | |||
50 | 12,945 | |||
36 | 12,945 | |||
40 | 12,945 | |||
200 | 12,945 | |||
50 | 12,945 | |||
20 | 12,945 | |||
20 | 12,945 | |||
250 | 12,945 | |||
150 | 12,945 | |||
400 | 12,945 | |||
150 | 12,945 | |||
400 | 12,945 | |||
15 | 12,945 | |||
10 | 12,945 | |||
1 000 | 12,945 | |||
37 | 12,945 | |||
20 | 12,945 | |||
15 | 12,945 | |||
90 | 12,945 | |||
75 | 12,945 | |||
30 | 12,945 | |||
30 | 12,945 | |||
3 000 | 12,945 | |||
150 | 12,945 | |||
10 | 12,945 | |||
15 | 12,945 | |||
150 | 12,945 | |||
30 | 12,945 | |||
250 | 12,945 | |||
76 | 12,945 | |||
800 | 12,945 | |||
1 000 | 12,945 | |||
30 | 12,945 | |||
300 | 12,945 | |||
405 | 12,945 | |||
150 | 12,945 | |||
100 | 12,945 | |||
15 | 12,945 | |||
20 | 12,945 | |||
5 000 | 12,945 | |||
1 000 | 12,945 | |||
45 | 12,945 | |||
388 | 12,945 | |||
75 | 12,945 | |||
50 | 12,945 | |||
44 | 12,945 | |||
300 | 12,945 | |||
10 | 12,945 | |||
80 | 12,945 | |||
2 990 | 12,945 | |||
25 | 12,945 | |||
40 | 12,945 | |||
96 | 12,945 | |||
20 | 12,945 | |||
15 | 12,945 | |||
21 | 12,945 | |||
250 | 12,945 | |||
80 | 12,945 | |||
80 | 12,945 | |||
300 | 12,945 | |||
250 | 12,945 | |||
1 600 | 12,945 | |||
240 | 12,945 | |||
1 000 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
30 | 12,945 | |||
10 | 12,945 | |||
30 | 12,945 | |||
384 | 12,945 | |||
3 | 12,945 | |||
5 | 12,945 | |||
23 | 12,945 | |||
7 | 12,945 | |||
16 | 12,945 | |||
250 | 12,945 | |||
99 | 12,945 | |||
100 | 12,945 | |||
150 | 12,945 | |||
10 | 12,945 | |||
40 | 12,945 | |||
3 | 12,945 | |||
100 | 12,945 | |||
38 | 12,945 | |||
38 | 12,945 | |||
6 | 12,945 | |||
20 | 12,945 | |||
125 | 12,945 | |||
385 | 12,945 | |||
43 | 12,945 | |||
100 | 12,945 | |||
40 | 12,945 | |||
1 000 | 12,945 | |||
150 | 12,945 | |||
200 | 12,945 | |||
50 | 12,945 | |||
1 | 12,945 | |||
75 | 12,945 | |||
103 | 12,945 | |||
150 | 12,945 | |||
200 | 12,945 | |||
821 | 12,945 | |||
230 | 12,945 | |||
50 | 12,945 | |||
85 | 12,945 | |||
7 | 12,945 | |||
300 | 12,945 | |||
10 | 12,945 | |||
160 | 12,945 | |||
200 | 12,945 | |||
150 | 12,945 | |||
13 | 12,945 | |||
7 | 12,945 | |||
76 | 12,945 | |||
25 | 12,945 | |||
100 | 12,945 | |||
25 | 12,945 | |||
50 | 12,945 | |||
70 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
40 | 12,945 | |||
5 | 12,945 | |||
5 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
1 000 | 12,945 | |||
200 | 12,945 | |||
500 | 12,945 | |||
100 | 12,945 | |||
25 | 12,945 | |||
100 | 12,945 | |||
250 | 12,945 | |||
38 | 12,945 | |||
8 | 12,945 | |||
15 | 12,945 | |||
120 | 12,945 | |||
76 | 12,945 | |||
85 | 12,945 | |||
75 | 12,945 | |||
100 | 12,945 | |||
500 | 12,945 | |||
44 | 12,945 | |||
185 | 12,945 | |||
100 | 12,945 | |||
40 | 12,945 | |||
140 | 12,945 | |||
200 | 12,945 | |||
115 | 12,945 | |||
250 | 12,945 | |||
1 000 | 12,945 | |||
72 | 12,945 | |||
40 | 12,945 | |||
1 | 12,945 | |||
4 | 12,945 | |||
20 | 12,945 | |||
50 | 12,945 | |||
150 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
8 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
75 | 12,945 | |||
10 | 12,945 | |||
80 | 12,945 | |||
20 | 12,945 | |||
761 | 12,945 | |||
100 | 12,945 | |||
200 | 12,945 | |||
30 | 12,945 | |||
751 | 12,945 | |||
300 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
5 | 12,945 | |||
150 | 12,945 | |||
80 | 12,945 | |||
58 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
25 | 12,945 | |||
15 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
20 | 12,945 | |||
10 | 12,945 | |||
230 | 12,945 | |||
200 | 12,945 | |||
10 | 12,945 | |||
80 | 12,945 | |||
250 | 12,945 | |||
20 | 12,945 | |||
10 | 12,945 | |||
160 | 12,945 | |||
228 | 12,945 | |||
30 | 12,945 | |||
700 | 12,945 | |||
600 | 12,945 | |||
77 | 12,945 | |||
800 | 12,945 | |||
10 | 12,945 | |||
20 | 12,945 | |||
10 | 12,945 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 08:25:02
Letzte Aktualisierung:
10.07.2025 @ 08:25:02