Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
783
2890
1730,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:39:18,288 | 7 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 31.07.2025 | 09:39:04,615 | 4 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 31.07.2025 | 09:39:04,518 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 31.07.2025 | 09:39:04,354 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 09:39:04,146 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 09:39:03,984 | 36 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 35 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 09:38:19,498 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 09:38:18,332 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 09:38:08,473 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:38:06,815 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 31.07.2025 | 09:38:06,268 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 09:38:05,146 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 31.07.2025 | 09:37:59,204 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 31.07.2025 | 09:37:58,614 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:37:48,963 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:37:42,622 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:37:22,327 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 31.07.2025 | 09:37:20,945 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 09:37:11,434 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 09:37:10,915 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 09:36:56,901 | 25 | 1 745,00 | |
| 25 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 31.07.2025 | 09:36:53,569 | 37 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 37 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 31.07.2025 | 09:36:48,567 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 09:36:43,478 | 26 | 1 744,00 | |
| 26 | 1 744,00 | |||
| 26 | 1 744,00 | |||
| 31.07.2025 | 09:36:31,931 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 31.07.2025 | 09:36:30,248 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 31.07.2025 | 09:36:28,099 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:36:12,184 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:35:58,017 | 8 | 1 741,00 | |
| 8 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 7 | 1 741,00 | |||
| 31.07.2025 | 09:35:55,876 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 09:35:45,002 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 09:35:30,298 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 31.07.2025 | 09:35:20,660 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:34:56,913 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:34:52,885 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:34:39,803 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:34:39,200 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:34:14,439 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:34:11,478 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 31.07.2025 | 09:34:00,151 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:33:47,175 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:33:43,860 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:33:36,211 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:33:23,700 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:33:12,560 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:33:10,050 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:32:38,944 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:32:29,692 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:32:07,644 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:32:06,840 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:32:00,427 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 31.07.2025 | 09:31:26,252 | 10 | 1 740,00 | |
| 9 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 09:31:16,860 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 31.07.2025 | 09:31:14,269 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 31.07.2025 | 09:31:08,079 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 09:31:04,343 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 09:30:51,576 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 09:30:45,246 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 31.07.2025 | 09:30:38,186 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:30:36,984 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:30:32,114 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 31.07.2025 | 09:30:24,105 | 11 | 1 743,00 | |
| 11 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 31.07.2025 | 09:30:00,756 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:29:57,137 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:29:25,272 | 14 | 1 743,50 | |
| 14 | 1 743,50 | |||
| 14 | 1 743,50 | |||
| 31.07.2025 | 09:29:21,356 | 40 | 1 743,50 | |
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 31.07.2025 | 09:29:15,078 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:29:12,352 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 31.07.2025 | 09:29:02,696 | 22 | 1 745,00 | |
| 22 | 1 745,00 | |||
| 22 | 1 745,00 | |||
| 31.07.2025 | 09:29:02,503 | 164 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 60 | 1 744,50 | |||
| 102 | 1 744,50 | |||
| 27 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29 | 1 744,50 | |||
| 100 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:27:37,402 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 31.07.2025 | 09:27:16,569 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 31.07.2025 | 09:27:16,513 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 31.07.2025 | 09:27:14,552 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 31.07.2025 | 09:27:07,677 | 13 | 1 742,50 | |
| 13 | 1 742,50 | |||
| 13 | 1 742,50 | |||
| 31.07.2025 | 09:26:51,489 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:26:49,654 | 23 | 1 741,50 | |
| 23 | 1 741,50 | |||
| 23 | 1 741,50 | |||
| 31.07.2025 | 09:26:45,658 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 31.07.2025 | 09:26:35,588 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 31.07.2025 | 09:26:32,572 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:26:28,255 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:26:11,511 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 31.07.2025 | 09:26:10,814 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 31.07.2025 | 09:25:58,762 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:25:57,553 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:25:46,285 | 16 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 16 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 31.07.2025 | 09:25:00,987 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 31.07.2025 | 09:24:55,011 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 31.07.2025 | 09:24:50,392 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 31.07.2025 | 09:24:49,677 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 31.07.2025 | 09:24:42,385 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:24:38,860 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:24:38,317 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:24:19,639 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:24:13,892 | 24 | 1 741,50 | |
| 24 | 1 741,50 | |||
| 24 | 1 741,50 | |||
| 31.07.2025 | 09:24:13,609 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:23:59,405 | 5 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 31.07.2025 | 09:23:53,695 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 31.07.2025 | 09:23:52,383 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 31.07.2025 | 09:23:52,072 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:23:51,866 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:23:44,527 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:23:42,811 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:23:40,808 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:23:24,131 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 31.07.2025 | 09:23:23,990 | 38 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 36 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 26 | 1 741,00 | |||
| 31.07.2025 | 09:23:04,370 | 960 | 1 735,00 | |
| 960 | 1 735,00 | |||
| 959 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 09:22:52,011 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 31.07.2025 | 09:22:37,381 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 31.07.2025 | 09:22:32,788 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 09:21:50,066 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 09:21:44,468 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 09:21:34,411 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 09:21:33,296 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 09:21:03,000 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 09:20:27,062 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 31.07.2025 | 09:20:16,226 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 09:20:15,221 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 09:20:04,176 | 12 | 1 736,00 | |
| 12 | 1 736,00 | |||
| 12 | 1 736,00 | |||
| 31.07.2025 | 09:19:47,434 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31.07.2025 | 09:19:43,428 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 09:19:31,654 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 09:19:25,616 | 35 | 1 738,00 | |
| 35 | 1 738,00 | |||
| 35 | 1 738,00 | |||
| 31.07.2025 | 09:19:16,935 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 31.07.2025 | 09:19:10,043 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 09:19:07,535 | 37 | 1 740,00 | |
| 37 | 1 740,00 | |||
| 37 | 1 740,00 | |||
| 31.07.2025 | 09:19:04,000 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:18:59,288 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 09:18:51,727 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:18:51,527 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:18:41,577 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 09:18:32,523 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 09:18:31,680 | 24 | 1 739,00 | |
| 24 | 1 739,00 | |||
| 24 | 1 739,00 | |||
| 31.07.2025 | 09:18:31,400 | 11 | 1 738,50 | |
| 11 | 1 738,50 | |||
| 11 | 1 738,50 | |||
| 31.07.2025 | 09:18:25,109 | 20 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 31.07.2025 | 09:17:58,804 | 35 | 1 736,50 | |
| 35 | 1 736,50 | |||
| 35 | 1 736,50 | |||
| 31.07.2025 | 09:17:41,420 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 09:17:32,270 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:17:02,712 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 31.07.2025 | 09:16:45,151 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 31.07.2025 | 09:16:44,495 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 31.07.2025 | 09:16:39,418 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 09:16:30,669 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 09:16:27,351 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 09:16:25,297 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31.07.2025 | 09:16:07,956 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31.07.2025 | 09:16:04,521 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 09:15:57,001 | 17 | 1 735,00 | |
| 17 | 1 735,00 | |||
| 17 | 1 735,00 | |||
| 31.07.2025 | 09:15:56,758 | 69 | 1 735,00 | |
| 69 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29 | 1 735,00 | |||
| 31.07.2025 | 09:15:53,269 | 79 | 1 735,00 | |
| 29 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 75 | 1 735,00 | |||
| 31.07.2025 | 09:15:48,703 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31.07.2025 | 09:15:48,587 | 11 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 31.07.2025 | 09:15:31,545 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 31.07.2025 | 09:15:25,071 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 31.07.2025 | 09:15:24,464 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 31.07.2025 | 09:15:07,220 | 4 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 31.07.2025 | 09:15:06,562 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 09:15:02,281 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 31.07.2025 | 09:15:02,118 | 24 | 1 733,00 | |
| 24 | 1 733,00 | |||
| 24 | 1 733,00 | |||
| 31.07.2025 | 09:14:51,657 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 09:14:44,709 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 09:14:41,488 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 09:14:33,202 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 31.07.2025 | 09:14:32,738 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 09:14:29,435 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 31.07.2025 | 09:13:43,692 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31.07.2025 | 09:13:42,871 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 31.07.2025 | 09:13:31,527 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 31.07.2025 | 09:13:29,870 | 14 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:12:41,462 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 31.07.2025 | 09:12:36,714 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 09:12:34,792 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 09:12:34,594 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 09:12:22,017 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:12:19,903 | 19 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 19 | 1 742,50 | |||
| 12 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:12:11,475 | 500 | 1 740,00 | |
| 500 | 1 740,00 | |||
| 500 | 1 740,00 | |||
| 31.07.2025 | 09:12:04,508 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 09:12:02,007 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 31.07.2025 | 09:11:56,025 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 16 | 1 744,00 | |||
| 31.07.2025 | 09:11:29,400 | 11 | 1 741,00 | |
| 11 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 31.07.2025 | 09:11:29,248 | 17 | 1 739,50 | |
| 17 | 1 739,50 | |||
| 17 | 1 739,50 | |||
| 31.07.2025 | 09:11:25,577 | 9 | 1 741,00 | |
| 9 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 31.07.2025 | 09:11:03,486 | 6 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 31.07.2025 | 09:11:03,399 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 31.07.2025 | 09:10:56,382 | 17 | 1 743,00 | |
| 17 | 1 743,00 | |||
| 17 | 1 743,00 | |||
| 31.07.2025 | 09:10:52,584 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 31.07.2025 | 09:10:34,788 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 31.07.2025 | 09:10:27,379 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 31.07.2025 | 09:10:26,408 | 11 | 1 742,00 | |
| 11 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 31.07.2025 | 09:10:13,977 | 15 | 1 741,00 | |
| 15 | 1 741,00 | |||
| 15 | 1 741,00 | |||
| 31.07.2025 | 09:10:13,884 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 31.07.2025 | 09:10:13,392 | 12 | 1 742,50 | |
| 12 | 1 742,50 | |||
| 12 | 1 742,50 | |||
| 31.07.2025 | 09:10:00,527 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:09:56,737 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 31.07.2025 | 09:09:50,466 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 31.07.2025 | 09:09:45,425 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:09:38,110 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:09:36,573 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:09:28,264 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 31.07.2025 | 09:09:09,773 | 31 | 1 741,00 | |
| 31 | 1 741,00 | |||
| 31 | 1 741,00 | |||
| 31.07.2025 | 09:08:47,272 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:08:44,057 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:08:40,448 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 31.07.2025 | 09:08:33,219 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 31.07.2025 | 09:08:31,207 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 31.07.2025 | 09:08:17,990 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 31.07.2025 | 09:08:15,749 | 37 | 1 738,00 | |
| 37 | 1 738,00 | |||
| 37 | 1 738,00 | |||
| 31.07.2025 | 09:08:13,132 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 09:08:12,653 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:08:06,221 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:07:52,957 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 31.07.2025 | 09:07:38,387 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 09:07:22,586 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 31.07.2025 | 09:07:08,988 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 31.07.2025 | 09:07:00,736 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 31.07.2025 | 09:07:00,613 | 35 | 1 745,00 | |
| 25 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 31.07.2025 | 09:06:54,578 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 31.07.2025 | 09:06:54,261 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:06:52,444 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 31.07.2025 | 09:06:52,078 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:06:47,811 | 34 | 1 743,00 | |
| 33 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 34 | 1 743,00 | |||
| 31.07.2025 | 09:06:34,522 | 40 | 1 743,00 | |
| 16 | 1 743,00 | |||
| 40 | 1 743,00 | |||
| 24 | 1 743,00 | |||
| 31.07.2025 | 09:06:34,329 | 25 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 25 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 31.07.2025 | 09:06:28,298 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 31.07.2025 | 09:06:21,134 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 31.07.2025 | 09:06:17,589 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 31.07.2025 | 09:06:14,330 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 31.07.2025 | 09:06:13,362 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 31.07.2025 | 09:06:12,551 | 60 | 1 741,00 | |
| 8 | 1 741,00 | |||
| 50 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 50 | 1 741,00 | |||
| 31.07.2025 | 09:05:20,254 | 32 | 1 739,50 | |
| 32 | 1 739,50 | |||
| 32 | 1 739,50 | |||
| 31.07.2025 | 09:05:16,468 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 09:05:15,087 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:05:04,730 | 230 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 100 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 221 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 57 | 1 740,00 | |||
| 31.07.2025 | 09:05:02,369 | 164 | 1 739,00 | |
| 144 | 1 739,00 | |||
| 152 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 9 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 31.07.2025 | 09:04:56,798 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 31.07.2025 | 09:04:50,091 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 31.07.2025 | 09:04:48,685 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 09:04:46,428 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 31.07.2025 | 09:04:44,769 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31.07.2025 | 09:04:40,843 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 09:04:40,442 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 09:04:38,547 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 09:04:36,921 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 09:04:33,301 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 31.07.2025 | 09:04:26,242 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31.07.2025 | 09:04:25,680 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 31.07.2025 | 09:04:21,978 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 31.07.2025 | 09:04:11,574 | 38 | 1 737,00 | |
| 38 | 1 737,00 | |||
| 38 | 1 737,00 | |||
| 31.07.2025 | 09:04:04,054 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 31.07.2025 | 09:03:46,526 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 09:03:39,778 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 09:03:37,307 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 31.07.2025 | 09:03:05,094 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 31.07.2025 | 09:03:02,760 | 11 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 31.07.2025 | 09:02:40,106 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 09:02:37,892 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 31.07.2025 | 09:02:18,380 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 31.07.2025 | 09:02:13,196 | 30 | 1 731,50 | |
| 22 | 1 731,50 | |||
| 8 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 31.07.2025 | 09:02:00,980 | 15 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 14 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 31.07.2025 | 09:01:26,634 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 31.07.2025 | 09:01:21,129 | 8 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 8 | 1 733,50 | |||
| 31.07.2025 | 09:01:15,654 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 31.07.2025 | 09:01:14,021 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 31.07.2025 | 09:01:12,208 | 22 | 1 735,00 | |
| 22 | 1 735,00 | |||
| 22 | 1 735,00 | |||
| 31.07.2025 | 09:01:11,933 | 69 | 1 735,00 | |
| 22 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 27 | 1 735,00 | |||
| 31.07.2025 | 09:01:11,641 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31.07.2025 | 09:01:11,361 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31.07.2025 | 09:01:11,179 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:01:10,946 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:01:10,768 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:01:10,617 | 20 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 16 | 1 735,00 | |||
| 31.07.2025 | 09:01:10,473 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:01:10,341 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:01:07,176 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:00:50,435 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 31.07.2025 | 09:00:28,290 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 19 | 1 732,50 | |||
| 31.07.2025 | 09:00:26,890 | 24 | 1 732,50 | |
| 9 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 31.07.2025 | 08:59:01,881 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:58:58,188 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:58:55,317 | 51 | 1 729,00 | |
| 51 | 1 729,00 | |||
| 51 | 1 729,00 | |||
| 31.07.2025 | 08:58:38,937 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 31.07.2025 | 08:58:17,198 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:57:57,682 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 31.07.2025 | 08:57:57,345 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:57:50,038 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:57:35,754 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:57:29,715 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:57:11,110 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:56:58,788 | 30 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 30 | 1 728,50 | |||
| 31.07.2025 | 08:56:56,113 | 6 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 31.07.2025 | 08:56:45,149 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 31.07.2025 | 08:56:27,036 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 31.07.2025 | 08:56:20,581 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 31.07.2025 | 08:55:31,602 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 31.07.2025 | 08:55:03,500 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 31.07.2025 | 08:55:02,166 | 61 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 60 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 31.07.2025 | 08:54:57,434 | 51 | 1 729,00 | |
| 51 | 1 729,00 | |||
| 51 | 1 729,00 | |||
| 31.07.2025 | 08:54:55,278 | 11 | 1 728,00 | |
| 11 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 31.07.2025 | 08:54:50,470 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 31.07.2025 | 08:54:47,499 | 32 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 16 | 1 725,00 | |||
| 31.07.2025 | 08:54:08,269 | 55 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 55 | 1 727,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,96 / Ask: 156,04
Umsatz: 124 220 TEUR -
Microsoft Corp.
Bid: 467,15 / Ask: 467,85
Umsatz: 89 507 TEUR -
Novo-Nordisk AS
Bid: 41,16 / Ask: 41,345
Umsatz: 67 087 TEUR -
Meta Platforms Inc.
Bid: 676,90 / Ask: 679,10
Umsatz: 61 093 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 730,00
Umsatz: 57 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 22:00:00
Letzte Aktualisierung:
31.07.2025 @ 22:00:00