Tradegate Exchange

thyssenkrupp AG

1647

1336

10.275

Date	Time	Volume	Order Volume	Price
08/05/2025	20:19:19.880	100		10.275
			100	10.275
			100	10.275
08/05/2025	20:18:27.209	1		10.275
			1	10.275
			1	10.275
08/05/2025	20:16:05.941	1 000		10.275
			1 000	10.275
			200	10.275
			100	10.275
			240	10.275
			100	10.275
			360	10.275
08/05/2025	20:15:51.124	300		10.235
			300	10.235
			300	10.235
08/05/2025	20:11:53.173	3		10.275
			3	10.275
			3	10.275
08/05/2025	20:10:15.759	1		10.275
			1	10.275
			1	10.275
08/05/2025	20:09:35.317	1		10.275
			1	10.275
			1	10.275
08/05/2025	20:08:47.096	1 740		10.235
			1 000	10.235
			1 740	10.235
			140	10.235
			500	10.235
			100	10.235
08/05/2025	20:08:44.091	11		10.235
			6	10.235
			11	10.235
			5	10.235
08/05/2025	20:08:07.272	4		10.235
			4	10.235
			4	10.235
08/05/2025	20:06:48.146	100		10.27
			100	10.27
			100	10.27
08/05/2025	20:04:34.927	1		10.235
			1	10.235
			1	10.235
08/05/2025	20:04:06.055	3		10.275
			3	10.275
			3	10.275
08/05/2025	20:03:39.818	1 000		10.235
			500	10.235
			1 000	10.235
			240	10.235
			260	10.235
08/05/2025	20:01:48.008	28		10.275
			28	10.275
			28	10.275
08/05/2025	19:59:36.351	430		10.245
			100	10.245
			200	10.245
			430	10.245
			100	10.245
			30	10.245
08/05/2025	19:59:05.161	97		10.275
			97	10.275
			97	10.275
08/05/2025	19:57:11.057	205		10.245
			205	10.245
			4	10.245
			126	10.245
			75	10.245
08/05/2025	19:57:03.644	200		10.275
			200	10.275
			100	10.275
			100	10.275
08/05/2025	19:52:37.801	20		10.275
			20	10.275
			20	10.275
08/05/2025	19:52:04.506	1 000		10.275
			1 000	10.275
			1 000	10.275
08/05/2025	19:48:52.307	5		10.275
			5	10.275
			5	10.275
08/05/2025	19:47:37.578	1		10.235
			1	10.235
			1	10.235
08/05/2025	19:47:18.840	100		10.275
			100	10.275
			100	10.275
08/05/2025	19:45:31.250	200		10.25
			200	10.25
			100	10.25
			100	10.25
08/05/2025	19:39:45.281	150		10.275
			150	10.275
			150	10.275
08/05/2025	19:38:43.839	90		10.235
			90	10.235
			90	10.235
08/05/2025	19:38:34.837	10		10.275
			10	10.275
			10	10.275
08/05/2025	19:38:11.490	1 000		10.275
			1 000	10.275
			1 000	10.275
08/05/2025	19:37:53.791	5		10.295
			5	10.295
			5	10.295
08/05/2025	19:37:16.600	900		10.295
			240	10.295
			110	10.295
			900	10.295
			100	10.295
			100	10.295
			200	10.295
			150	10.295
08/05/2025	19:31:23.841	1		10.235
			1	10.235
			1	10.235
08/05/2025	19:29:36.278	2 010		10.255
			200	10.255
			240	10.255
			420	10.255
			150	10.255
			2 010	10.255
			1 000	10.255
08/05/2025	19:26:00.241	100		10.315
			100	10.315
			100	10.315
08/05/2025	19:24:25.096	300		10.315
			60	10.315
			300	10.315
			240	10.315
08/05/2025	19:24:11.540	100		10.255
			100	10.255
			100	10.255
08/05/2025	19:23:47.231	70		10.255
			70	10.255
			70	10.255
08/05/2025	19:23:37.911	70		10.315
			70	10.315
			70	10.315
08/05/2025	19:18:39.276	48		10.315
			48	10.315
			48	10.315
08/05/2025	19:15:23.272	1 000		10.295
			1 000	10.295
			1 000	10.295
08/05/2025	19:14:37.387	1		10.315
			1	10.315
			1	10.315
08/05/2025	19:13:57.838	1		10.315
			1	10.315
			1	10.315
08/05/2025	19:12:48.593	245		10.29
			240	10.29
			245	10.29
			5	10.29
08/05/2025	19:08:42.629	29		10.315
			29	10.315
			29	10.315
08/05/2025	19:04:38.686	3		10.29
			3	10.29
			3	10.29
08/05/2025	19:04:20.066	15		10.315
			15	10.315
			15	10.315
08/05/2025	19:04:16.854	535		10.315
			295	10.315
			240	10.315
			535	10.315
08/05/2025	19:04:14.173	200		10.315
			200	10.315
			200	10.315
08/05/2025	19:04:10.100	49		10.315
			49	10.315
			49	10.315
08/05/2025	18:58:18.832	513		10.29
			500	10.29
			13	10.29
			513	10.29
08/05/2025	18:56:51.098	148		10.29
			148	10.29
			148	10.29
08/05/2025	18:56:24.552	150		10.29
			150	10.29
			150	10.29
08/05/2025	18:55:27.552	8		10.29
			8	10.29
			8	10.29
08/05/2025	18:51:53.689	10		10.315
			10	10.315
			10	10.315
08/05/2025	18:50:18.485	60		10.29
			60	10.29
			60	10.29
08/05/2025	18:50:17.150	50		10.29
			50	10.29
			50	10.29
08/05/2025	18:46:47.741	1		10.315
			1	10.315
			1	10.315
08/05/2025	18:46:07.793	1		10.315
			1	10.315
			1	10.315
08/05/2025	18:45:46.470	8		10.315
			8	10.315
			8	10.315
08/05/2025	18:45:37.512	20		10.29
			20	10.29
			20	10.29
08/05/2025	18:44:48.006	33		10.29
			33	10.29
			33	10.29
08/05/2025	18:44:44.181	13		10.29
			13	10.29
			13	10.29
08/05/2025	18:42:56.870	6		10.315
			6	10.315
			6	10.315
08/05/2025	18:38:48.643	1		10.315
			1	10.315
			1	10.315
08/05/2025	18:38:22.980	8		10.315
			8	10.315
			8	10.315
08/05/2025	18:38:06.200	62		10.315
			62	10.315
			62	10.315
08/05/2025	18:38:03.054	1		10.29
			1	10.29
			1	10.29
08/05/2025	18:37:19.870	34		10.315
			34	10.315
			34	10.315
08/05/2025	18:35:45.316	90		10.29
			90	10.29
			90	10.29
08/05/2025	18:35:36.510	90		10.29
			90	10.29
			90	10.29
08/05/2025	18:35:09.404	50		10.315
			50	10.315
			50	10.315
08/05/2025	18:34:53.213	3		10.29
			3	10.29
			3	10.29
08/05/2025	18:34:46.969	1		10.315
			1	10.315
			1	10.315
08/05/2025	18:33:18.417	15		10.315
			15	10.315
			15	10.315
08/05/2025	18:32:21.921	11		10.29
			11	10.29
			11	10.29
08/05/2025	18:31:38.375	92		10.29
			92	10.29
			92	10.29
08/05/2025	18:31:00.032	11		10.315
			11	10.315
			11	10.315
08/05/2025	18:30:38.796	2		10.315
			2	10.315
			2	10.315
08/05/2025	18:30:16.293	4		10.315
			4	10.315
			4	10.315
08/05/2025	18:28:40.782	500		10.29
			500	10.29
			500	10.29
08/05/2025	18:28:22.006	50		10.315
			50	10.315
			50	10.315
08/05/2025	18:28:00.629	1 000		10.315
			1 000	10.315
			1 000	10.315
08/05/2025	18:27:39.963	3		10.29
			3	10.29
			3	10.29
08/05/2025	18:27:23.588	231		10.29
			231	10.29
			231	10.29
08/05/2025	18:27:14.999	2		10.315
			2	10.315
			2	10.315
08/05/2025	18:25:47.994	100		10.315
			100	10.315
			100	10.315
08/05/2025	18:25:33.969	2		10.29
			2	10.29
			2	10.29
08/05/2025	18:25:13.333	26		10.315
			26	10.315
			26	10.315
08/05/2025	18:21:37.513	200		10.315
			200	10.315
			200	10.315
08/05/2025	18:20:46.222	800		10.315
			800	10.315
			800	10.315
08/05/2025	18:20:31.110	100		10.315
			100	10.315
			100	10.315
08/05/2025	18:16:20.124	488		10.29
			488	10.29
			488	10.29
08/05/2025	18:14:59.373	1 000		10.31
			1 000	10.31
			1 000	10.31
08/05/2025	18:14:08.242	550		10.315
			550	10.315
			550	10.315
08/05/2025	18:13:51.976	175		10.29
			175	10.29
			175	10.29
08/05/2025	18:13:40.191	800		10.29
			800	10.29
			240	10.29
			560	10.29
08/05/2025	18:10:52.730	5		10.315
			5	10.315
			5	10.315
08/05/2025	18:10:41.182	95		10.29
			95	10.29
			95	10.29
08/05/2025	18:10:31.792	3		10.315
			3	10.315
			3	10.315
08/05/2025	18:10:30.588	482		10.315
			482	10.315
			382	10.315
			100	10.315
08/05/2025	18:09:52.373	1		10.315
			1	10.315
			1	10.315
08/05/2025	18:09:50.898	350		10.30
			350	10.30
			350	10.30
08/05/2025	18:09:48.703	59		10.29
			59	10.29
			59	10.29
08/05/2025	18:07:52.188	100		10.245
			100	10.245
			100	10.245
08/05/2025	18:07:34.767	90		10.315
			90	10.315
			90	10.315
08/05/2025	18:06:03.935	50		10.245
			50	10.245
			50	10.245
08/05/2025	18:05:59.119	2		10.325
			2	10.325
			2	10.325
08/05/2025	18:04:21.551	74		10.245
			74	10.245
			74	10.245
08/05/2025	18:03:52.169	34		10.235
			34	10.235
			34	10.235
08/05/2025	18:03:51.029	1 500		10.34
			1 500	10.34
			500	10.34
			300	10.34
			500	10.34
			200	10.34
08/05/2025	18:01:43.651	2 000		10.32
			1 000	10.32
			1 000	10.32
			2 000	10.32
08/05/2025	18:01:34.021	50		10.335
			50	10.335
			50	10.335
08/05/2025	18:01:26.554	300		10.225
			300	10.225
			100	10.225
			200	10.225
08/05/2025	18:01:23.073	100		10.315
			100	10.315
			100	10.315
08/05/2025	18:00:49.590	5		10.335
			5	10.335
			5	10.335
08/05/2025	18:00:10.134	1 000		10.32
			200	10.32
			1 000	10.32
			200	10.32
			100	10.32
			500	10.32
08/05/2025	17:57:05.262	3 589		10.225
			386	10.225
			2 403	10.225
			3 589	10.225
			500	10.225
			300	10.225
08/05/2025	17:57:05.244	3 700		10.24
			200	10.24
			3 700	10.24
			3 500	10.24
08/05/2025	17:56:51.216	2 711		10.235
			200	10.235
			500	10.235
			200	10.235
			100	10.235
			100	10.235
			386	10.235
			2 711	10.235
			1 000	10.235
			200	10.235
			25	10.235
08/05/2025	17:55:08.556	10		10.335
			10	10.335
			10	10.335
08/05/2025	17:54:43.668	500		10.335
			200	10.335
			100	10.335
			200	10.335
			500	10.335
08/05/2025	17:54:39.488	45		10.335
			45	10.335
			45	10.335
08/05/2025	17:51:01.738	1 000		10.22
			1 000	10.22
			50	10.22
			300	10.22
			350	10.22
			200	10.22
			100	10.22
08/05/2025	17:50:28.419	1		10.335
			1	10.335
			1	10.335
08/05/2025	17:50:17.568	70		10.22
			70	10.22
			70	10.22
08/05/2025	17:49:47.965	1		10.335
			1	10.335
			1	10.335
08/05/2025	17:48:53.429	196		10.22
			196	10.22
			196	10.22
08/05/2025	17:48:39.107	300		10.225
			300	10.225
			300	10.225
08/05/2025	17:48:08.519	1 000		10.22
			750	10.22
			1 000	10.22
			150	10.22
			100	10.22
08/05/2025	17:46:03.444	1 600		10.255
			1 600	10.255
			1 600	10.255
08/05/2025	17:45:53.431	1 000		10.25
			1 000	10.25
			1 000	10.25
08/05/2025	17:45:52.239	200		10.25
			200	10.25
			200	10.25
08/05/2025	17:45:43.020	1 250		10.25
			1 250	10.25
			1 000	10.25
			250	10.25
08/05/2025	17:45:28.876	1 400		10.255
			1 400	10.255
			1 000	10.255
			400	10.255
08/05/2025	17:45:24.821	200		10.29
			200	10.29
			200	10.29
08/05/2025	17:45:17.934	170		10.29
			20	10.29
			150	10.29
			170	10.29
08/05/2025	17:44:44.644	100		10.255
			100	10.255
			100	10.255
08/05/2025	17:42:44.130	615		10.255
			200	10.255
			200	10.255
			215	10.255
			615	10.255
08/05/2025	17:39:37.132	1		10.335
			1	10.335
			1	10.335
08/05/2025	17:38:22.272	10		10.35
			10	10.35
			10	10.35
08/05/2025	17:37:38.129	1		10.35
			1	10.35
			1	10.35
08/05/2025	17:37:26.688	4		10.255
			4	10.255
			4	10.255
08/05/2025	17:37:04.935	100		10.255
			100	10.255
			50	10.255
			50	10.255
08/05/2025	17:36:47.252	1 002		10.255
			1	10.255
			1 002	10.255
			1 000	10.255
			1	10.255
08/05/2025	17:36:38.821	1 316		10.255
			1 316	10.255
			1 000	10.255
			300	10.255
			4	10.255
			7	10.255
			5	10.255
08/05/2025	17:29:48.110	1		10.28
			1	10.28
			1	10.28
08/05/2025	17:29:43.508	20		10.285
			20	10.285
			20	10.285
08/05/2025	17:29:16.654	50		10.28
			50	10.28
			50	10.28
08/05/2025	17:29:06.051	1		10.285
			1	10.285
			1	10.285
08/05/2025	17:27:46.043	501		10.29
			501	10.29
			501	10.29
08/05/2025	17:27:33.955	1		10.295
			1	10.295
			1	10.295
08/05/2025	17:26:37.958	750		10.295
			750	10.295
			750	10.295
08/05/2025	17:25:24.766	1 000		10.305
			1 000	10.305
			1 000	10.305
08/05/2025	17:25:11.675	120		10.305
			120	10.305
			120	10.305
08/05/2025	17:24:49.062	24		10.30
			24	10.30
			24	10.30
08/05/2025	17:24:36.542	5		10.30
			5	10.30
			5	10.30
08/05/2025	17:23:18.219	700		10.30
			700	10.30
			700	10.30
08/05/2025	17:22:58.181	50		10.295
			50	10.295
			50	10.295
08/05/2025	17:21:52.062	284		10.295
			284	10.295
			284	10.295
08/05/2025	17:20:43.280	1		10.295
			1	10.295
			1	10.295
08/05/2025	17:18:37.630	1 000		10.31
			1 000	10.31
			1 000	10.31
08/05/2025	17:17:56.094	49		10.295
			49	10.295
			49	10.295
08/05/2025	17:16:34.810	9		10.28
			9	10.28
			9	10.28
08/05/2025	17:15:27.422	1 375		10.28
			1 375	10.28
			1 375	10.28
08/05/2025	17:14:23.999	400		10.275
			400	10.275
			400	10.275
08/05/2025	17:13:38.037	50		10.28
			50	10.28
			50	10.28
08/05/2025	17:13:20.227	1 000		10.275
			1 000	10.275
			1 000	10.275
08/05/2025	17:13:13.472	100		10.275
			100	10.275
			100	10.275
08/05/2025	17:12:43.728	60		10.27
			60	10.27
			60	10.27
08/05/2025	17:11:56.892	20		10.275
			20	10.275
			20	10.275
08/05/2025	17:11:14.037	1 800		10.25
			1 800	10.25
			1 800	10.25
08/05/2025	17:11:11.974	2 100		10.25
			2 100	10.25
			900	10.25
			1 200	10.25
08/05/2025	17:10:05.941	2 100		10.25
			2 100	10.25
			2 100	10.25
08/05/2025	17:09:34.849	300		10.275
			300	10.275
			300	10.275
08/05/2025	17:07:29.209	3		10.285
			3	10.285
			3	10.285
08/05/2025	17:07:08.256	29		10.28
			29	10.28
			29	10.28
08/05/2025	17:05:36.665	340		10.31
			340	10.31
			340	10.31
08/05/2025	17:05:06.965	2 900		10.28
			800	10.28
			2 900	10.28
			2 100	10.28
08/05/2025	17:04:56.346	2 100		10.28
			2 100	10.28
			2 100	10.28
08/05/2025	17:03:57.789	2		10.255
			2	10.255
			2	10.255
08/05/2025	17:00:57.461	20		10.24
			20	10.24
			20	10.24
08/05/2025	17:00:14.954	760		10.195
			760	10.195
			760	10.195
08/05/2025	16:59:43.902	98		10.155
			98	10.155
			98	10.155
08/05/2025	16:59:39.729	200		10.165
			200	10.165
			200	10.165
08/05/2025	16:59:09.494	97		10.185
			97	10.185
			97	10.185
08/05/2025	16:58:50.084	200		10.19
			200	10.19
			200	10.19
08/05/2025	16:58:33.277	250		10.20
			150	10.20
			100	10.20
			250	10.20
08/05/2025	16:58:32.325	2 900		10.21
			2 100	10.21
			644	10.21
			2 900	10.21
			156	10.21
08/05/2025	16:58:20.270	2 100		10.21
			2 100	10.21
			2 100	10.21
08/05/2025	16:57:20.273	300		10.215
			300	10.215
			300	10.215
08/05/2025	16:57:19.816	100		10.22
			100	10.22
			100	10.22
08/05/2025	16:56:37.679	1 100		10.21
			1 100	10.21
			1 100	10.21
08/05/2025	16:55:35.101	500		10.205
			500	10.205
			500	10.205
08/05/2025	16:52:19.954	1 000		10.255
			1 000	10.255
			1 000	10.255
08/05/2025	16:51:39.370	195		10.26
			195	10.26
			195	10.26
08/05/2025	16:51:37.674	100		10.27
			100	10.27
			100	10.27
08/05/2025	16:51:29.871	1 251		10.27
			1	10.27
			1 000	10.27
			140	10.27
			1 061	10.27
			50	10.27
			40	10.27
			110	10.27
			100	10.27
08/05/2025	16:48:45.806	1 200		10.315
			1 200	10.315
			1 200	10.315
08/05/2025	16:47:50.284	4		10.30
			4	10.30
			4	10.30
08/05/2025	16:47:03.409	1 250		10.28
			1 250	10.28
			1 250	10.28
08/05/2025	16:46:35.728	510		10.29
			510	10.29
			510	10.29
08/05/2025	16:45:58.901	248		10.285
			248	10.285
			248	10.285
08/05/2025	16:44:48.129	97		10.295
			97	10.295
			97	10.295
08/05/2025	16:44:20.513	7		10.285
			7	10.285
			7	10.285
08/05/2025	16:43:52.160	85		10.29
			85	10.29
			85	10.29
08/05/2025	16:43:25.476	35		10.285
			35	10.285
			35	10.285
08/05/2025	16:43:16.984	50		10.285
			50	10.285
			50	10.285
08/05/2025	16:42:41.215	190		10.29
			190	10.29
			190	10.29
08/05/2025	16:40:32.069	100		10.28
			100	10.28
			100	10.28
08/05/2025	16:38:34.825	180		10.275
			180	10.275
			180	10.275
08/05/2025	16:38:29.046	100		10.285
			100	10.285
			100	10.285
08/05/2025	16:37:57.139	400		10.275
			400	10.275
			400	10.275
08/05/2025	16:36:24.399	226		10.285
			226	10.285
			226	10.285
08/05/2025	16:36:23.470	1 200		10.285
			1 200	10.285
			1 200	10.285
08/05/2025	16:36:22.596	1 200		10.285
			1 200	10.285
			1 200	10.285
08/05/2025	16:36:21.810	3 500		10.285
			1 500	10.285
			800	10.285
			20	10.285
			56	10.285
			1 200	10.285
			3 424	10.285
08/05/2025	16:35:30.286	1 200		10.30
			1 200	10.30
			1 200	10.30
08/05/2025	16:34:56.015	8		10.31
			8	10.31
			8	10.31
08/05/2025	16:34:44.536	50		10.31
			50	10.31
			50	10.31
08/05/2025	16:34:42.632	900		10.31
			900	10.31
			900	10.31
08/05/2025	16:34:35.789	800		10.315
			800	10.315
			800	10.315
08/05/2025	16:32:49.731	97		10.32
			97	10.32
			97	10.32
08/05/2025	16:30:22.701	40		10.32
			40	10.32
			40	10.32
08/05/2025	16:30:06.835	1 000		10.325
			1 000	10.325
			1 000	10.325
08/05/2025	16:28:40.472	5		10.325
			5	10.325
			5	10.325
08/05/2025	16:28:26.423	9		10.33
			9	10.33
			9	10.33
08/05/2025	16:26:32.062	1 465		10.335
			1 465	10.335
			1 465	10.335
08/05/2025	16:25:36.642	200		10.355
			200	10.355
			200	10.355
08/05/2025	16:25:12.284	140		10.36
			140	10.36
			140	10.36
08/05/2025	16:24:54.967	300		10.36
			300	10.36
			300	10.36
08/05/2025	16:22:26.250	1 200		10.38
			1 200	10.38
			1 200	10.38
08/05/2025	16:21:24.693	300		10.39
			300	10.39
			300	10.39
08/05/2025	16:21:21.471	2 100		10.39
			2 100	10.39
			2 100	10.39
08/05/2025	16:20:55.926	92		10.39
			92	10.39
			92	10.39
08/05/2025	16:20:38.117	1 000		10.385
			1 000	10.385
			1 000	10.385
08/05/2025	16:20:11.830	100		10.38
			100	10.38
			100	10.38
08/05/2025	16:19:45.209	48		10.37
			10	10.37
			38	10.37
			48	10.37
08/05/2025	16:18:54.464	2 000		10.37
			2 000	10.37
			2 000	10.37
08/05/2025	16:18:48.134	49		10.38
			49	10.38
			49	10.38
08/05/2025	16:18:41.422	50		10.38
			50	10.38
			50	10.38
08/05/2025	16:18:37.528	1 000		10.38
			1 000	10.38
			1 000	10.38
08/05/2025	16:18:33.019	1 074		10.365
			1 074	10.365
			1 074	10.365
08/05/2025	16:18:16.085	5		10.365
			5	10.365
			5	10.365
08/05/2025	16:18:08.186	1 500		10.36
			1 500	10.36
			1 500	10.36
08/05/2025	16:17:03.717	110		10.375
			110	10.375
			110	10.375
08/05/2025	16:16:53.652	1 084		10.36
			1 084	10.36
			1 084	10.36
08/05/2025	16:16:39.634	1 200		10.35
			1 200	10.35
			1 200	10.35
08/05/2025	16:14:58.570	25		10.36
			25	10.36
			25	10.36
08/05/2025	16:14:56.463	100		10.365
			100	10.365
			100	10.365
08/05/2025	16:12:31.771	500		10.33
			500	10.33
			500	10.33
08/05/2025	16:12:24.834	100		10.345
			100	10.345
			100	10.345
08/05/2025	16:11:56.367	200		10.345
			200	10.345
			200	10.345
08/05/2025	16:11:22.887	10		10.35
			10	10.35
			10	10.35
08/05/2025	16:11:06.489	6 800		10.34
			4 800	10.34
			6 800	10.34
			2 000	10.34
08/05/2025	16:10:41.708	1 200		10.34
			1 200	10.34
			1 200	10.34
08/05/2025	16:10:32.752	1 200		10.335
			1 200	10.335
			1 200	10.335
08/05/2025	16:10:18.576	1 400		10.32
			1 200	10.32
			1 400	10.32
			200	10.32
08/05/2025	16:10:18.378	2 100		10.32
			2 000	10.32
			2 100	10.32
			100	10.32
08/05/2025	16:10:10.487	2 100		10.325
			2 100	10.325
			2 100	10.325
08/05/2025	16:09:59.387	2 100		10.325
			2 100	10.325
			2 100	10.325
08/05/2025	16:09:09.435	1 000		10.305
			1 000	10.305
			1 000	10.305
08/05/2025	16:09:06.921	1 200		10.305
			1 200	10.305
			1 200	10.305
08/05/2025	16:08:56.533	197		10.305
			197	10.305
			197	10.305
08/05/2025	16:08:44.756	1 500		10.305
			1 500	10.305
			1 500	10.305
08/05/2025	16:08:41.410	1		10.31
			1	10.31
			1	10.31
08/05/2025	16:08:30.253	1 000		10.315
			1 000	10.315
			1 000	10.315
08/05/2025	16:08:27.993	65		10.315
			65	10.315
			65	10.315
08/05/2025	16:08:22.442	27		10.32
			27	10.32
			27	10.32
08/05/2025	16:07:57.436	1		10.33
			1	10.33
			1	10.33
08/05/2025	16:07:40.030	120		10.32
			120	10.32
			120	10.32
08/05/2025	16:07:26.660	1 000		10.315
			1 000	10.315
			1 000	10.315
08/05/2025	16:07:02.078	91		10.32
			91	10.32
			91	10.32
08/05/2025	16:06:56.583	49		10.32
			49	10.32
			49	10.32
08/05/2025	16:06:33.510	250		10.325
			250	10.325
			250	10.325
08/05/2025	16:05:33.070	200		10.32
			200	10.32
			200	10.32
08/05/2025	16:05:25.867	100		10.32
			100	10.32
			100	10.32
08/05/2025	16:04:35.576	1 200		10.325
			1 200	10.325
			1 200	10.325
08/05/2025	16:03:51.518	500		10.315
			500	10.315
			500	10.315
08/05/2025	16:02:41.259	240		10.29
			240	10.29
			240	10.29
08/05/2025	16:00:26.408	1 996		10.27
			1 996	10.27
			1 996	10.27
08/05/2025	16:00:25.748	215		10.27
			215	10.27
			215	10.27
08/05/2025	16:00:22.211	1 996		10.25
			100	10.25
			100	10.25
			1 796	10.25
			1 996	10.25
08/05/2025	15:59:54.113	6 104		10.245
			4 904	10.245
			1 200	10.245
			6 104	10.245
08/05/2025	15:59:35.297	2 100		10.245
			2 100	10.245
			2 100	10.245
08/05/2025	15:59:29.279	80		10.25
			80	10.25
			80	10.25
08/05/2025	15:59:02.917	500		10.245
			500	10.245
			500	10.245
08/05/2025	15:57:50.080	10		10.25
			10	10.25
			10	10.25
08/05/2025	15:57:46.913	1 000		10.245
			1 000	10.245
			1 000	10.245
08/05/2025	15:56:52.826	25		10.25
			25	10.25
			25	10.25
08/05/2025	15:56:19.564	194		10.22
			194	10.22
			194	10.22
08/05/2025	15:56:03.754	4 800		10.24
			4 800	10.24
			3 200	10.24
			400	10.24
			1 200	10.24
08/05/2025	15:55:15.609	1 200		10.24
			1 200	10.24
			1 200	10.24
08/05/2025	15:55:00.151	14		10.25
			14	10.25
			14	10.25
08/05/2025	15:54:15.528	50		10.27
			50	10.27
			50	10.27
08/05/2025	15:53:49.993	15		10.275
			15	10.275
			15	10.275
08/05/2025	15:53:48.357	1 000		10.27
			1 000	10.27
			1 000	10.27
08/05/2025	15:53:16.581	1		10.285
			1	10.285
			1	10.285
08/05/2025	15:52:56.946	75		10.29
			75	10.29
			75	10.29
08/05/2025	15:52:54.858	490		10.285
			490	10.285
			490	10.285
08/05/2025	15:52:07.487	500		10.285
			500	10.285
			500	10.285
08/05/2025	15:49:54.351	60		10.305
			60	10.305
			60	10.305
08/05/2025	15:49:52.967	700		10.29
			700	10.29
			700	10.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 705.00
Ask: 1 705.50
Volume: 99 582
+3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 20:19:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice