Tradegate Exchange

Volkswagen AG VZ

1278

927

92.40

Date	Time	Volume	Order Volume	Price
31/07/2025	21:59:23.253	200		92.40
			200	92.40
			200	92.40
31/07/2025	21:59:20.157	200		92.40
			200	92.40
			200	92.40
31/07/2025	21:55:25.210	1		92.38
			1	92.38
			1	92.38
31/07/2025	21:54:01.848	20		92.38
			20	92.38
			20	92.38
31/07/2025	21:52:53.304	100		92.38
			100	92.38
			30	92.38
			20	92.38
			20	92.38
			30	92.38
31/07/2025	21:47:38.115	5		92.38
			5	92.38
			5	92.38
31/07/2025	21:45:25.680	120		92.22
			50	92.22
			40	92.22
			30	92.22
			120	92.22
31/07/2025	21:43:09.716	14		92.08
			14	92.08
			14	92.08
31/07/2025	21:42:16.562	10		92.30
			10	92.30
			10	92.30
31/07/2025	21:40:38.724	100		92.04
			100	92.04
			100	92.04
31/07/2025	21:39:38.127	100		92.02
			50	92.02
			50	92.02
			100	92.02
31/07/2025	21:39:31.933	6		92.38
			6	92.38
			6	92.38
31/07/2025	21:37:19.480	48		92.04
			48	92.04
			48	92.04
31/07/2025	21:30:24.562	10		92.38
			10	92.38
			10	92.38
31/07/2025	21:28:50.027	11		92.38
			11	92.38
			11	92.38
31/07/2025	21:24:20.876	25		92.04
			25	92.04
			25	92.04
31/07/2025	21:23:59.524	10		92.38
			10	92.38
			10	92.38
31/07/2025	21:21:19.946	3		92.38
			3	92.38
			3	92.38
31/07/2025	21:20:55.641	4		92.38
			4	92.38
			4	92.38
31/07/2025	21:20:45.892	200		92.08
			30	92.08
			130	92.08
			40	92.08
			200	92.08
31/07/2025	21:17:58.123	10		92.38
			10	92.38
			10	92.38
31/07/2025	21:16:57.032	3		92.38
			3	92.38
			3	92.38
31/07/2025	21:10:26.242	198		92.20
			198	92.20
			198	92.20
31/07/2025	21:10:23.336	198		92.22
			198	92.22
			198	92.22
31/07/2025	21:10:13.339	198		92.22
			198	92.22
			198	92.22
31/07/2025	21:10:12.956	140		92.22
			100	92.22
			140	92.22
			40	92.22
31/07/2025	21:09:58.928	302		92.16
			200	92.16
			302	92.16
			102	92.16
31/07/2025	21:02:18.966	50		92.00
			50	92.00
			10	92.00
			40	92.00
31/07/2025	21:02:18.877	10		92.00
			10	92.00
			10	92.00
31/07/2025	20:59:34.947	2		92.34
			2	92.34
			2	92.34
31/07/2025	20:59:16.520	22		92.34
			16	92.34
			3	92.34
			22	92.34
			3	92.34
31/07/2025	20:54:38.786	3		92.00
			3	92.00
			3	92.00
31/07/2025	20:54:24.092	1		92.38
			1	92.38
			1	92.38
31/07/2025	20:53:47.342	70		92.08
			40	92.08
			30	92.08
			70	92.08
31/07/2025	20:52:10.206	90		91.92
			14	91.92
			90	91.92
			6	91.92
			40	91.92
			30	91.92
31/07/2025	20:52:09.818	10		92.18
			3	92.18
			7	92.18
			10	92.18
31/07/2025	20:50:14.652	1		92.18
			1	92.18
			1	92.18
31/07/2025	20:49:56.475	3		92.18
			3	92.18
			3	92.18
31/07/2025	20:48:20.420	2		92.18
			2	92.18
			2	92.18
31/07/2025	20:44:39.075	108		92.14
			38	92.14
			40	92.14
			30	92.14
			108	92.14
31/07/2025	20:43:50.548	2		92.14
			2	92.14
			2	92.14
31/07/2025	20:38:26.037	55		91.94
			55	91.94
			55	91.94
31/07/2025	20:38:05.830	1		92.20
			1	92.20
			1	92.20
31/07/2025	20:35:57.526	12		92.20
			12	92.20
			12	92.20
31/07/2025	20:33:03.329	250		91.92
			40	91.92
			180	91.92
			30	91.92
			250	91.92
31/07/2025	20:26:33.976	1 965		92.20
			965	92.20
			1 000	92.20
			1 965	92.20
31/07/2025	20:25:55.403	240		92.16
			240	92.16
			200	92.16
			40	92.16
31/07/2025	20:24:46.178	50		91.90
			50	91.90
			4	91.90
			6	91.90
			40	91.90
31/07/2025	20:23:46.307	1 670		92.22
			1 670	92.22
			1 670	92.22
31/07/2025	20:23:43.659	200		92.24
			200	92.24
			200	92.24
31/07/2025	20:23:43.327	50		92.24
			50	92.24
			48	92.24
			2	92.24
31/07/2025	20:23:06.963	330		92.22
			330	92.22
			190	92.22
			40	92.22
			100	92.22
31/07/2025	20:22:38.482	3		91.90
			3	91.90
			3	91.90
31/07/2025	20:22:07.186	2		92.22
			2	92.22
			2	92.22
31/07/2025	20:20:26.597	13		92.22
			6	92.22
			13	92.22
			7	92.22
31/07/2025	20:20:07.594	2		92.22
			2	92.22
			2	92.22
31/07/2025	20:18:44.734	32		92.22
			30	92.22
			2	92.22
			32	92.22
31/07/2025	20:17:24.953	369		91.92
			369	91.92
			369	91.92
31/07/2025	20:17:10.438	200		91.88
			200	91.88
			200	91.88
31/07/2025	20:16:45.849	10		91.88
			10	91.88
			10	91.88
31/07/2025	20:15:55.349	181		91.90
			181	91.90
			181	91.90
31/07/2025	20:15:45.743	11		92.04
			11	92.04
			11	92.04
31/07/2025	20:15:44.351	35		92.00
			35	92.00
			35	92.00
31/07/2025	20:15:20.014	70		92.02
			30	92.02
			70	92.02
			40	92.02
31/07/2025	20:15:12.478	50		92.04
			50	92.04
			50	92.04
31/07/2025	20:12:27.322	3		92.10
			3	92.10
			3	92.10
31/07/2025	20:12:20.286	100		92.08
			100	92.08
			100	92.08
31/07/2025	20:11:18.478	2 000		92.00
			200	92.00
			2 000	92.00
			25	92.00
			1 775	92.00
31/07/2025	20:11:12.392	35		92.06
			35	92.06
			35	92.06
31/07/2025	20:10:53.353	1		92.08
			1	92.08
			1	92.08
31/07/2025	20:08:30.005	15		92.00
			15	92.00
			6	92.00
			9	92.00
31/07/2025	20:06:56.944	14		92.12
			14	92.12
			14	92.12
31/07/2025	20:03:21.560	101		92.14
			41	92.14
			60	92.14
			101	92.14
31/07/2025	20:02:49.431	55		92.18
			55	92.18
			55	92.18
31/07/2025	20:02:46.665	4		92.18
			4	92.18
			4	92.18
31/07/2025	20:01:20.297	50		92.02
			50	92.02
			50	92.02
31/07/2025	19:59:52.065	10		92.12
			10	92.12
			10	92.12
31/07/2025	19:58:31.204	100		92.04
			3	92.04
			64	92.04
			100	92.04
			30	92.04
			3	92.04
31/07/2025	19:55:14.274	10		92.14
			10	92.14
			10	92.14
31/07/2025	19:55:10.110	10		92.10
			10	92.10
			10	92.10
31/07/2025	19:53:46.133	48		91.82
			20	91.82
			10	91.82
			48	91.82
			3	91.82
			15	91.82
31/07/2025	19:53:19.354	40		92.00
			40	92.00
			40	92.00
31/07/2025	19:52:44.767	10		92.08
			10	92.08
			10	92.08
31/07/2025	19:52:24.176	1 084		92.00
			1 084	92.00
			1 084	92.00
31/07/2025	19:52:04.461	40		92.00
			6	92.00
			30	92.00
			4	92.00
			40	92.00
31/07/2025	19:51:06.432	1		92.14
			1	92.14
			1	92.14
31/07/2025	19:49:39.302	5		92.22
			3	92.22
			2	92.22
			5	92.22
31/07/2025	19:47:21.512	5		92.22
			5	92.22
			3	92.22
			2	92.22
31/07/2025	19:44:24.354	20		92.02
			20	92.02
			20	92.02
31/07/2025	19:44:16.168	50		92.16
			50	92.16
			20	92.16
			30	92.16
31/07/2025	19:40:48.080	20		92.02
			20	92.02
			20	92.02
31/07/2025	19:39:30.450	12		92.02
			12	92.02
			12	92.02
31/07/2025	19:38:27.617	12		92.02
			12	92.02
			12	92.02
31/07/2025	19:36:33.447	20		92.02
			20	92.02
			20	92.02
31/07/2025	19:36:09.816	114		92.02
			114	92.02
			114	92.02
31/07/2025	19:34:38.385	3		92.12
			3	92.12
			3	92.12
31/07/2025	19:32:20.831	20		92.00
			20	92.00
			20	92.00
31/07/2025	19:32:20.816	429		92.02
			429	92.02
			429	92.02
31/07/2025	19:30:57.393	2		92.14
			2	92.14
			2	92.14
31/07/2025	19:29:22.060	75		92.04
			75	92.04
			75	92.04
31/07/2025	19:28:04.668	56		92.04
			56	92.04
			50	92.04
			6	92.04
31/07/2025	19:27:07.124	200		92.04
			30	92.04
			10	92.04
			10	92.04
			20	92.04
			30	92.04
			200	92.04
			100	92.04
31/07/2025	19:27:02.707	5		92.04
			5	92.04
			5	92.04
31/07/2025	19:25:26.888	10		92.26
			10	92.26
			10	92.26
31/07/2025	19:23:47.818	4		92.32
			4	92.32
			4	92.32
31/07/2025	19:21:18.825	32		92.34
			32	92.34
			32	92.34
31/07/2025	19:18:17.315	2		92.42
			2	92.42
			2	92.42
31/07/2025	19:13:49.597	19		92.38
			3	92.38
			16	92.38
			19	92.38
31/07/2025	19:12:46.056	15		92.40
			12	92.40
			15	92.40
			3	92.40
31/07/2025	19:10:18.730	28		92.42
			28	92.42
			28	92.42
31/07/2025	19:10:12.766	6		92.12
			6	92.12
			6	92.12
31/07/2025	19:08:46.612	100		92.08
			100	92.08
			40	92.08
			60	92.08
31/07/2025	19:02:59.015	40		92.42
			6	92.42
			4	92.42
			30	92.42
			40	92.42
31/07/2025	18:59:50.583	11		92.42
			11	92.42
			3	92.42
			5	92.42
			3	92.42
31/07/2025	18:59:36.052	110		92.36
			40	92.36
			110	92.36
			50	92.36
			20	92.36
31/07/2025	18:59:31.636	1		92.36
			1	92.36
			1	92.36
31/07/2025	18:58:46.747	1		92.04
			1	92.04
			1	92.04
31/07/2025	18:58:04.689	150		92.04
			6	92.04
			150	92.04
			94	92.04
			50	92.04
31/07/2025	18:57:17.943	10		92.36
			10	92.36
			10	92.36
31/07/2025	18:52:55.033	25		92.04
			25	92.04
			25	92.04
31/07/2025	18:50:39.840	20		92.04
			20	92.04
			20	92.04
31/07/2025	18:47:31.481	1		92.42
			1	92.42
			1	92.42
31/07/2025	18:46:37.944	3		92.04
			3	92.04
			3	92.04
31/07/2025	18:46:35.227	1		92.04
			1	92.04
			1	92.04
31/07/2025	18:46:21.751	2		92.42
			2	92.42
			2	92.42
31/07/2025	18:46:02.711	118		92.04
			20	92.04
			98	92.04
			118	92.04
31/07/2025	18:45:51.353	93		92.46
			93	92.46
			43	92.46
			50	92.46
31/07/2025	18:45:45.427	5		92.46
			5	92.46
			5	92.46
31/07/2025	18:45:35.205	105		92.04
			105	92.04
			105	92.04
31/07/2025	18:45:29.692	200		92.04
			50	92.04
			200	92.04
			40	92.04
			30	92.04
			30	92.04
			50	92.04
31/07/2025	18:45:27.348	166		92.10
			10	92.10
			100	92.10
			166	92.10
			6	92.10
			50	92.10
31/07/2025	18:45:17.336	22		92.48
			20	92.48
			2	92.48
			22	92.48
31/07/2025	18:45:15.342	22		92.48
			20	92.48
			2	92.48
			22	92.48
31/07/2025	18:40:11.139	3		92.48
			3	92.48
			3	92.48
31/07/2025	18:39:28.152	20		92.18
			20	92.18
			20	92.18
31/07/2025	18:38:13.477	1		92.48
			1	92.48
			1	92.48
31/07/2025	18:37:45.551	24		92.48
			24	92.48
			10	92.48
			14	92.48
31/07/2025	18:36:31.782	1		92.48
			1	92.48
			1	92.48
31/07/2025	18:28:34.031	1		92.48
			1	92.48
			1	92.48
31/07/2025	18:28:13.653	50		92.44
			50	92.44
			3	92.44
			3	92.44
			10	92.44
			4	92.44
			30	92.44
31/07/2025	18:23:10.990	22		92.04
			22	92.04
			2	92.04
			20	92.04
31/07/2025	18:21:30.839	75		92.10
			59	92.10
			16	92.10
			75	92.10
31/07/2025	18:20:42.748	40		92.10
			34	92.10
			40	92.10
			6	92.10
31/07/2025	18:20:11.420	10		92.10
			10	92.10
			10	92.10
31/07/2025	18:19:38.306	2		92.48
			2	92.48
			2	92.48
31/07/2025	18:18:10.593	200		92.42
			40	92.42
			50	92.42
			3	92.42
			3	92.42
			10	92.42
			10	92.42
			54	92.42
			200	92.42
			30	92.42
31/07/2025	18:17:27.527	10		92.04
			10	92.04
			10	92.04
31/07/2025	18:12:24.553	2		92.42
			2	92.42
			2	92.42
31/07/2025	18:10:44.734	10		92.42
			10	92.42
			10	92.42
31/07/2025	18:09:07.270	3		92.04
			3	92.04
			3	92.04
31/07/2025	18:08:47.556	1		92.42
			1	92.42
			1	92.42
31/07/2025	18:08:18.488	200		92.04
			30	92.04
			6	92.04
			5	92.04
			93	92.04
			200	92.04
			20	92.04
			6	92.04
			10	92.04
			30	92.04
31/07/2025	18:05:52.088	1		92.42
			1	92.42
			1	92.42
31/07/2025	18:04:23.201	33		92.42
			10	92.42
			33	92.42
			23	92.42
31/07/2025	18:03:34.563	20		92.42
			20	92.42
			20	92.42
31/07/2025	18:03:00.816	30		92.32
			30	92.32
			30	92.32
31/07/2025	18:00:54.236	11		92.42
			11	92.42
			3	92.42
			3	92.42
			5	92.42
31/07/2025	17:57:24.780	5		92.04
			5	92.04
			5	92.04
31/07/2025	17:52:06.711	100		92.12
			50	92.12
			40	92.12
			100	92.12
			6	92.12
			4	92.12
31/07/2025	17:51:29.859	30		92.12
			20	92.12
			4	92.12
			6	92.12
			30	92.12
31/07/2025	17:49:40.064	4		92.42
			4	92.42
			4	92.42
31/07/2025	17:48:56.489	10		92.44
			10	92.44
			10	92.44
31/07/2025	17:48:35.821	30		92.14
			30	92.14
			30	92.14
31/07/2025	17:48:31.187	35		92.42
			35	92.42
			35	92.42
31/07/2025	17:48:17.773	4		92.14
			4	92.14
			4	92.14
31/07/2025	17:47:21.552	3		92.14
			3	92.14
			3	92.14
31/07/2025	17:46:13.185	30		92.44
			20	92.44
			30	92.44
			10	92.44
31/07/2025	17:43:27.296	5		92.48
			5	92.48
			5	92.48
31/07/2025	17:40:47.691	10		92.06
			10	92.06
			10	92.06
31/07/2025	17:39:34.121	11		92.42
			11	92.42
			11	92.42
31/07/2025	17:39:14.278	20		92.42
			10	92.42
			10	92.42
			20	92.42
31/07/2025	17:38:56.427	25		92.42
			25	92.42
			25	92.42
31/07/2025	17:38:43.774	55		92.04
			44	92.04
			55	92.04
			11	92.04
31/07/2025	17:38:25.125	210		92.04
			10	92.04
			210	92.04
			200	92.04
31/07/2025	17:38:02.968	11		92.40
			11	92.40
			11	92.40
31/07/2025	17:37:57.658	19		92.02
			19	92.02
			19	92.02
31/07/2025	17:37:52.485	132		92.42
			20	92.42
			112	92.42
			107	92.42
			25	92.42
31/07/2025	17:33:20.291	56		92.02
			6	92.02
			31	92.02
			30	92.02
			5	92.02
			20	92.02
			20	92.02
31/07/2025	17:29:31.743	1		92.10
			1	92.10
			1	92.10
31/07/2025	17:28:46.858	2		92.00
			2	92.00
			2	92.00
31/07/2025	17:28:40.239	140		92.02
			140	92.02
			140	92.02
31/07/2025	17:28:11.867	2		92.00
			2	92.00
			2	92.00
31/07/2025	17:27:27.479	4		91.98
			4	91.98
			4	91.98
31/07/2025	17:27:00.068	18		91.98
			18	91.98
			18	91.98
31/07/2025	17:26:38.062	3		91.92
			3	91.92
			3	91.92
31/07/2025	17:26:23.670	2		91.96
			2	91.96
			2	91.96
31/07/2025	17:26:07.805	10		91.96
			4	91.96
			5	91.96
			1	91.96
			3	91.96
			7	91.96
31/07/2025	17:24:13.491	10		91.92
			10	91.92
			10	91.92
31/07/2025	17:23:53.458	15		91.98
			15	91.98
			15	91.98
31/07/2025	17:23:50.003	18		91.92
			18	91.92
			18	91.92
31/07/2025	17:23:34.572	24		91.82
			24	91.82
			14	91.82
			10	91.82
31/07/2025	17:22:09.487	200		91.86
			200	91.86
			200	91.86
31/07/2025	17:21:29.155	25		91.90
			25	91.90
			25	91.90
31/07/2025	17:21:03.490	35		91.86
			35	91.86
			35	91.86
31/07/2025	17:20:12.391	11		91.74
			11	91.74
			11	91.74
31/07/2025	17:19:37.814	1		91.74
			1	91.74
			1	91.74
31/07/2025	17:19:04.273	200		91.76
			200	91.76
			160	91.76
			40	91.76
31/07/2025	17:18:59.795	5		91.76
			5	91.76
			5	91.76
31/07/2025	17:18:27.684	50		91.80
			50	91.80
			50	91.80
31/07/2025	17:18:25.216	119		91.84
			119	91.84
			11	91.84
			108	91.84
31/07/2025	17:17:53.632	10		91.86
			10	91.86
			10	91.86
31/07/2025	17:16:58.045	120		91.80
			60	91.80
			20	91.80
			40	91.80
			120	91.80
31/07/2025	17:16:57.918	10		91.82
			10	91.82
			10	91.82
31/07/2025	17:16:57.755	38		91.84
			11	91.84
			38	91.84
			27	91.84
31/07/2025	17:16:51.862	10		91.86
			7	91.86
			3	91.86
			10	91.86
31/07/2025	17:15:18.184	11		91.90
			11	91.90
			11	91.90
31/07/2025	17:14:54.523	100		92.00
			100	92.00
			100	92.00
31/07/2025	17:14:20.544	1		91.94
			1	91.94
			1	91.94
31/07/2025	17:13:55.003	40		91.94
			40	91.94
			40	91.94
31/07/2025	17:13:50.043	138		91.88
			100	91.88
			138	91.88
			38	91.88
31/07/2025	17:13:08.262	5		91.90
			5	91.90
			5	91.90
31/07/2025	17:13:04.357	4 201		91.92
			3 500	91.92
			25	91.92
			300	91.92
			20	91.92
			3 901	91.92
			300	91.92
			200	91.92
			38	91.92
			18	91.92
			60	91.92
			40	91.92
31/07/2025	17:12:53.493	1 750		92.00
			10	92.00
			10	92.00
			20	92.00
			11	92.00
			200	92.00
			35	92.00
			10	92.00
			25	92.00
			50	92.00
			50	92.00
			20	92.00
			2	92.00
			50	92.00
			135	92.00
			3	92.00
			6	92.00
			9	92.00
			50	92.00
			200	92.00
			55	92.00
			1 750	92.00
			60	92.00
			50	92.00
			250	92.00
			50	92.00
			8	92.00
			10	92.00
			108	92.00
			60	92.00
			3	92.00
			40	92.00
			110	92.00
			50	92.00
31/07/2025	17:12:44.601	100		92.04
			100	92.04
			100	92.04
31/07/2025	17:12:28.376	2		92.06
			2	92.06
			2	92.06
31/07/2025	17:11:46.270	1		92.08
			1	92.08
			1	92.08
31/07/2025	17:11:33.022	50		92.10
			50	92.10
			50	92.10
31/07/2025	17:11:32.944	10		92.20
			10	92.20
			10	92.20
31/07/2025	17:11:05.925	200		92.18
			200	92.18
			200	92.18
31/07/2025	17:10:37.063	200		92.20
			200	92.20
			200	92.20
31/07/2025	17:10:20.617	138		92.20
			138	92.20
			138	92.20
31/07/2025	17:10:04.128	200		92.20
			200	92.20
			200	92.20
31/07/2025	17:08:54.641	32		92.24
			32	92.24
			32	92.24
31/07/2025	17:08:54.366	200		92.24
			12	92.24
			188	92.24
			200	92.24
31/07/2025	17:08:06.569	200		92.24
			200	92.24
			80	92.24
			120	92.24
31/07/2025	17:07:51.246	11		92.28
			11	92.28
			11	92.28
31/07/2025	17:06:05.205	40		92.36
			40	92.36
			40	92.36
31/07/2025	17:05:21.774	10		92.40
			10	92.40
			10	92.40
31/07/2025	17:04:57.115	100		92.36
			100	92.36
			100	92.36
31/07/2025	17:04:00.430	2		92.40
			2	92.40
			2	92.40
31/07/2025	17:03:37.520	10		92.48
			10	92.48
			10	92.48
31/07/2025	17:01:09.374	5		92.24
			5	92.24
			5	92.24
31/07/2025	17:00:06.020	19		92.24
			19	92.24
			19	92.24
31/07/2025	16:59:32.629	10		92.20
			10	92.20
			10	92.20
31/07/2025	16:59:25.237	5		92.18
			5	92.18
			5	92.18
31/07/2025	16:58:58.143	20		92.18
			20	92.18
			20	92.18
31/07/2025	16:57:10.236	25		92.22
			25	92.22
			25	92.22
31/07/2025	16:56:27.162	11		92.22
			11	92.22
			11	92.22
31/07/2025	16:54:58.492	200		92.32
			200	92.32
			200	92.32
31/07/2025	16:54:34.851	2		92.32
			2	92.32
			2	92.32
31/07/2025	16:54:16.333	11		92.34
			11	92.34
			11	92.34
31/07/2025	16:51:24.361	2		92.34
			2	92.34
			2	92.34
31/07/2025	16:51:24.317	50		92.32
			50	92.32
			50	92.32
31/07/2025	16:50:59.410	6		92.34
			6	92.34
			6	92.34
31/07/2025	16:50:29.032	50		92.36
			50	92.36
			50	92.36
31/07/2025	16:49:32.653	10		92.34
			10	92.34
			10	92.34
31/07/2025	16:49:31.954	2		92.36
			2	92.36
			2	92.36
31/07/2025	16:48:26.936	2		92.44
			2	92.44
			2	92.44
31/07/2025	16:47:58.657	1		92.42
			1	92.42
			1	92.42
31/07/2025	16:44:10.822	50		92.44
			50	92.44
			50	92.44
31/07/2025	16:40:38.379	11		92.22
			11	92.22
			11	92.22
31/07/2025	16:38:36.230	11		92.26
			11	92.26
			11	92.26
31/07/2025	16:37:09.317	1		92.24
			1	92.24
			1	92.24
31/07/2025	16:37:02.031	11		92.28
			11	92.28
			11	92.28
31/07/2025	16:36:42.174	63		92.22
			63	92.22
			63	92.22
31/07/2025	16:36:38.860	100		92.22
			100	92.22
			100	92.22
31/07/2025	16:34:10.101	200		92.10
			200	92.10
			200	92.10
31/07/2025	16:32:14.333	20		92.18
			20	92.18
			20	92.18
31/07/2025	16:31:16.274	20		92.10
			20	92.10
			20	92.10
31/07/2025	16:31:02.664	54		92.12
			17	92.12
			37	92.12
			54	92.12
31/07/2025	16:30:27.788	100		92.08
			100	92.08
			100	92.08
31/07/2025	16:29:46.799	159		92.10
			50	92.10
			159	92.10
			15	92.10
			39	92.10
			55	92.10
31/07/2025	16:29:15.846	200		92.10
			200	92.10
			200	92.10
31/07/2025	16:28:53.582	100		92.16
			100	92.16
			100	92.16
31/07/2025	16:28:35.745	1		92.18
			1	92.18
			1	92.18
31/07/2025	16:28:28.539	65		92.18
			65	92.18
			65	92.18
31/07/2025	16:28:18.234	40		92.20
			40	92.20
			40	92.20
31/07/2025	16:28:16.781	5		92.24
			5	92.24
			5	92.24
31/07/2025	16:27:52.447	100		92.22
			100	92.22
			25	92.22
			75	92.22
31/07/2025	16:24:41.494	32		92.16
			32	92.16
			32	92.16
31/07/2025	16:23:35.579	50		92.16
			50	92.16
			50	92.16
31/07/2025	16:23:00.582	200		92.20
			200	92.20
			200	92.20
31/07/2025	16:22:57.773	25		92.24
			25	92.24
			25	92.24
31/07/2025	16:22:43.693	20		92.22
			20	92.22
			20	92.22
31/07/2025	16:22:26.909	1		92.24
			1	92.24
			1	92.24
31/07/2025	16:22:22.784	100		92.22
			100	92.22
			100	92.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.16 / Ask: 41.345
Volume: 1 566 097
-5.79%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice