Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
544
460
7.286
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:10:09.644 | 1 200 | 7.286 | |
| 1 200 | 7.286 | |||
| 1 200 | 7.286 | |||
| 07/11/2025 | 17:09:50.843 | 20 | 7.286 | |
| 20 | 7.286 | |||
| 20 | 7.286 | |||
| 07/11/2025 | 17:09:35.996 | 2 000 | 7.288 | |
| 2 000 | 7.288 | |||
| 2 000 | 7.288 | |||
| 07/11/2025 | 17:09:10.356 | 5 | 7.288 | |
| 5 | 7.288 | |||
| 5 | 7.288 | |||
| 07/11/2025 | 17:06:43.454 | 3 | 7.294 | |
| 3 | 7.294 | |||
| 3 | 7.294 | |||
| 07/11/2025 | 17:06:35.882 | 2 000 | 7.29 | |
| 2 000 | 7.29 | |||
| 2 000 | 7.29 | |||
| 07/11/2025 | 17:03:27.595 | 1 500 | 7.282 | |
| 1 500 | 7.282 | |||
| 1 500 | 7.282 | |||
| 07/11/2025 | 17:02:05.425 | 1 400 | 7.282 | |
| 1 400 | 7.282 | |||
| 1 400 | 7.282 | |||
| 07/11/2025 | 17:00:51.174 | 60 | 7.288 | |
| 60 | 7.288 | |||
| 60 | 7.288 | |||
| 07/11/2025 | 17:00:30.487 | 160 | 7.294 | |
| 160 | 7.294 | |||
| 160 | 7.294 | |||
| 07/11/2025 | 17:00:24.433 | 2 000 | 7.29 | |
| 2 000 | 7.29 | |||
| 2 000 | 7.29 | |||
| 07/11/2025 | 16:58:21.701 | 1 513 | 7.29 | |
| 1 513 | 7.29 | |||
| 1 513 | 7.29 | |||
| 07/11/2025 | 16:57:32.995 | 300 | 7.292 | |
| 300 | 7.292 | |||
| 300 | 7.292 | |||
| 07/11/2025 | 16:57:06.026 | 160 | 7.294 | |
| 160 | 7.294 | |||
| 160 | 7.294 | |||
| 07/11/2025 | 16:56:06.792 | 2 000 | 7.296 | |
| 2 000 | 7.296 | |||
| 2 000 | 7.296 | |||
| 07/11/2025 | 16:55:29.843 | 60 | 7.296 | |
| 60 | 7.296 | |||
| 60 | 7.296 | |||
| 07/11/2025 | 16:53:06.837 | 2 000 | 7.30 | |
| 2 000 | 7.30 | |||
| 2 000 | 7.30 | |||
| 07/11/2025 | 16:52:38.375 | 150 | 7.298 | |
| 150 | 7.298 | |||
| 150 | 7.298 | |||
| 07/11/2025 | 16:52:08.753 | 500 | 7.30 | |
| 500 | 7.30 | |||
| 500 | 7.30 | |||
| 07/11/2025 | 16:50:37.997 | 1 000 | 7.30 | |
| 1 000 | 7.30 | |||
| 1 000 | 7.30 | |||
| 07/11/2025 | 16:50:18.444 | 1 500 | 7.30 | |
| 1 500 | 7.30 | |||
| 1 500 | 7.30 | |||
| 07/11/2025 | 16:50:04.919 | 3 | 7.298 | |
| 3 | 7.298 | |||
| 3 | 7.298 | |||
| 07/11/2025 | 16:50:00.702 | 2 000 | 7.296 | |
| 2 000 | 7.296 | |||
| 2 000 | 7.296 | |||
| 07/11/2025 | 16:46:40.840 | 250 | 7.298 | |
| 250 | 7.298 | |||
| 250 | 7.298 | |||
| 07/11/2025 | 16:45:08.892 | 500 | 7.302 | |
| 500 | 7.302 | |||
| 500 | 7.302 | |||
| 07/11/2025 | 16:41:41.793 | 120 | 7.304 | |
| 120 | 7.304 | |||
| 120 | 7.304 | |||
| 07/11/2025 | 16:40:31.717 | 600 | 7.302 | |
| 600 | 7.302 | |||
| 600 | 7.302 | |||
| 07/11/2025 | 16:40:12.178 | 1 452 | 7.292 | |
| 1 452 | 7.292 | |||
| 1 452 | 7.292 | |||
| 07/11/2025 | 16:40:09.171 | 1 291 | 7.292 | |
| 1 291 | 7.292 | |||
| 1 291 | 7.292 | |||
| 07/11/2025 | 16:40:06.172 | 1 764 | 7.292 | |
| 1 764 | 7.292 | |||
| 1 764 | 7.292 | |||
| 07/11/2025 | 16:40:03.172 | 1 242 | 7.292 | |
| 1 242 | 7.292 | |||
| 1 242 | 7.292 | |||
| 07/11/2025 | 16:40:01.006 | 42 | 7.292 | |
| 42 | 7.292 | |||
| 42 | 7.292 | |||
| 07/11/2025 | 16:38:44.225 | 469 | 7.292 | |
| 469 | 7.292 | |||
| 469 | 7.292 | |||
| 07/11/2025 | 16:35:32.378 | 58 | 7.30 | |
| 58 | 7.30 | |||
| 58 | 7.30 | |||
| 07/11/2025 | 16:35:10.470 | 150 | 7.302 | |
| 150 | 7.302 | |||
| 150 | 7.302 | |||
| 07/11/2025 | 16:34:34.865 | 2 000 | 7.298 | |
| 2 000 | 7.298 | |||
| 2 000 | 7.298 | |||
| 07/11/2025 | 16:34:27.638 | 78 | 7.298 | |
| 78 | 7.298 | |||
| 78 | 7.298 | |||
| 07/11/2025 | 16:32:36.625 | 50 | 7.296 | |
| 50 | 7.296 | |||
| 50 | 7.296 | |||
| 07/11/2025 | 16:31:56.956 | 260 | 7.304 | |
| 260 | 7.304 | |||
| 260 | 7.304 | |||
| 07/11/2025 | 16:31:18.243 | 2 000 | 7.304 | |
| 2 000 | 7.304 | |||
| 2 000 | 7.304 | |||
| 07/11/2025 | 16:31:02.125 | 28 000 | 7.292 | |
| 28 000 | 7.292 | |||
| 28 000 | 7.292 | |||
| 07/11/2025 | 16:30:33.179 | 2 000 | 7.304 | |
| 2 000 | 7.304 | |||
| 2 000 | 7.304 | |||
| 07/11/2025 | 16:29:42.855 | 83 | 7.298 | |
| 83 | 7.298 | |||
| 83 | 7.298 | |||
| 07/11/2025 | 16:27:43.194 | 2 000 | 7.31 | |
| 2 000 | 7.31 | |||
| 2 000 | 7.31 | |||
| 07/11/2025 | 16:27:42.798 | 1 000 | 7.314 | |
| 1 000 | 7.314 | |||
| 1 000 | 7.314 | |||
| 07/11/2025 | 16:27:27.050 | 2 000 | 7.314 | |
| 2 000 | 7.314 | |||
| 2 000 | 7.314 | |||
| 07/11/2025 | 16:27:26.566 | 2 000 | 7.314 | |
| 2 000 | 7.314 | |||
| 2 000 | 7.314 | |||
| 07/11/2025 | 16:27:25.429 | 2 000 | 7.314 | |
| 2 000 | 7.314 | |||
| 2 000 | 7.314 | |||
| 07/11/2025 | 16:26:34.971 | 400 | 7.312 | |
| 400 | 7.312 | |||
| 400 | 7.312 | |||
| 07/11/2025 | 16:25:47.531 | 480 | 7.30 | |
| 480 | 7.30 | |||
| 480 | 7.30 | |||
| 07/11/2025 | 16:25:11.224 | 2 000 | 7.29 | |
| 2 000 | 7.29 | |||
| 2 000 | 7.29 | |||
| 07/11/2025 | 16:25:09.475 | 485 | 7.29 | |
| 485 | 7.29 | |||
| 485 | 7.29 | |||
| 07/11/2025 | 16:25:09.155 | 2 | 7.29 | |
| 2 | 7.29 | |||
| 2 | 7.29 | |||
| 07/11/2025 | 16:24:50.341 | 2 000 | 7.29 | |
| 2 000 | 7.29 | |||
| 2 000 | 7.29 | |||
| 07/11/2025 | 16:21:13.270 | 2 000 | 7.29 | |
| 2 000 | 7.29 | |||
| 2 000 | 7.29 | |||
| 07/11/2025 | 16:21:08.193 | 70 | 7.292 | |
| 70 | 7.292 | |||
| 70 | 7.292 | |||
| 07/11/2025 | 16:19:26.675 | 3 | 7.292 | |
| 3 | 7.292 | |||
| 3 | 7.292 | |||
| 07/11/2025 | 16:18:43.632 | 2 000 | 7.292 | |
| 2 000 | 7.292 | |||
| 2 000 | 7.292 | |||
| 07/11/2025 | 16:18:23.266 | 200 | 7.298 | |
| 200 | 7.298 | |||
| 200 | 7.298 | |||
| 07/11/2025 | 16:17:07.779 | 100 | 7.296 | |
| 100 | 7.296 | |||
| 100 | 7.296 | |||
| 07/11/2025 | 16:11:55.273 | 63 | 7.30 | |
| 63 | 7.30 | |||
| 63 | 7.30 | |||
| 07/11/2025 | 16:11:55.169 | 137 | 7.302 | |
| 137 | 7.302 | |||
| 137 | 7.302 | |||
| 07/11/2025 | 16:11:55.095 | 600 | 7.30 | |
| 600 | 7.30 | |||
| 600 | 7.30 | |||
| 07/11/2025 | 16:09:49.164 | 2 000 | 7.29 | |
| 2 000 | 7.29 | |||
| 2 000 | 7.29 | |||
| 07/11/2025 | 16:09:05.068 | 1 000 | 7.282 | |
| 1 000 | 7.282 | |||
| 1 000 | 7.282 | |||
| 07/11/2025 | 16:05:04.536 | 700 | 7.286 | |
| 700 | 7.286 | |||
| 700 | 7.286 | |||
| 07/11/2025 | 16:03:18.250 | 9 | 7.282 | |
| 9 | 7.282 | |||
| 9 | 7.282 | |||
| 07/11/2025 | 16:00:00.878 | 9 | 7.278 | |
| 9 | 7.278 | |||
| 9 | 7.278 | |||
| 07/11/2025 | 15:58:08.782 | 1 100 | 7.268 | |
| 1 100 | 7.268 | |||
| 1 100 | 7.268 | |||
| 07/11/2025 | 15:57:32.094 | 1 000 | 7.24 | |
| 1 000 | 7.24 | |||
| 1 000 | 7.24 | |||
| 07/11/2025 | 15:57:28.913 | 3 250 | 7.24 | |
| 345 | 7.24 | |||
| 800 | 7.24 | |||
| 1 415 | 7.24 | |||
| 3 250 | 7.24 | |||
| 690 | 7.24 | |||
| 07/11/2025 | 15:57:09.062 | 3 300 | 7.268 | |
| 1 000 | 7.268 | |||
| 3 300 | 7.268 | |||
| 2 300 | 7.268 | |||
| 07/11/2025 | 15:55:32.158 | 2 | 7.268 | |
| 2 | 7.268 | |||
| 2 | 7.268 | |||
| 07/11/2025 | 15:54:07.853 | 3 | 7.278 | |
| 3 | 7.278 | |||
| 3 | 7.278 | |||
| 07/11/2025 | 15:53:51.563 | 5 | 7.28 | |
| 5 | 7.28 | |||
| 5 | 7.28 | |||
| 07/11/2025 | 15:49:45.428 | 4 350 | 7.298 | |
| 4 350 | 7.298 | |||
| 4 350 | 7.298 | |||
| 07/11/2025 | 15:49:01.339 | 1 100 | 7.286 | |
| 1 100 | 7.286 | |||
| 1 100 | 7.286 | |||
| 07/11/2025 | 15:49:01.235 | 1 100 | 7.286 | |
| 1 100 | 7.286 | |||
| 1 100 | 7.286 | |||
| 07/11/2025 | 15:48:02.525 | 9 | 7.286 | |
| 9 | 7.286 | |||
| 9 | 7.286 | |||
| 07/11/2025 | 15:46:34.309 | 1 000 | 7.278 | |
| 1 000 | 7.278 | |||
| 1 000 | 7.278 | |||
| 07/11/2025 | 15:44:31.322 | 100 | 7.274 | |
| 100 | 7.274 | |||
| 100 | 7.274 | |||
| 07/11/2025 | 15:44:19.536 | 1 500 | 7.276 | |
| 1 500 | 7.276 | |||
| 1 500 | 7.276 | |||
| 07/11/2025 | 15:43:49.713 | 150 | 7.276 | |
| 150 | 7.276 | |||
| 150 | 7.276 | |||
| 07/11/2025 | 15:42:01.505 | 400 | 7.268 | |
| 400 | 7.268 | |||
| 400 | 7.268 | |||
| 07/11/2025 | 15:40:20.650 | 2 500 | 7.264 | |
| 2 500 | 7.264 | |||
| 2 500 | 7.264 | |||
| 07/11/2025 | 15:39:55.426 | 100 | 7.256 | |
| 100 | 7.256 | |||
| 100 | 7.256 | |||
| 07/11/2025 | 15:39:50.992 | 160 | 7.256 | |
| 160 | 7.256 | |||
| 160 | 7.256 | |||
| 07/11/2025 | 15:39:45.804 | 1 450 | 7.256 | |
| 1 450 | 7.256 | |||
| 1 450 | 7.256 | |||
| 07/11/2025 | 15:39:31.196 | 1 500 | 7.256 | |
| 1 500 | 7.256 | |||
| 1 500 | 7.256 | |||
| 07/11/2025 | 15:39:10.764 | 1 500 | 7.256 | |
| 1 500 | 7.256 | |||
| 1 500 | 7.256 | |||
| 07/11/2025 | 15:38:58.922 | 1 100 | 7.256 | |
| 1 100 | 7.256 | |||
| 1 100 | 7.256 | |||
| 07/11/2025 | 15:38:58.870 | 1 100 | 7.256 | |
| 1 100 | 7.256 | |||
| 1 100 | 7.256 | |||
| 07/11/2025 | 15:38:11.721 | 1 000 | 7.264 | |
| 1 000 | 7.264 | |||
| 1 000 | 7.264 | |||
| 07/11/2025 | 15:38:03.133 | 1 009 | 7.264 | |
| 1 009 | 7.264 | |||
| 1 009 | 7.264 | |||
| 07/11/2025 | 15:37:35.006 | 240 | 7.26 | |
| 240 | 7.26 | |||
| 240 | 7.26 | |||
| 07/11/2025 | 15:37:34.698 | 1 | 7.256 | |
| 1 | 7.256 | |||
| 1 | 7.256 | |||
| 07/11/2025 | 15:35:25.866 | 690 | 7.256 | |
| 690 | 7.256 | |||
| 690 | 7.256 | |||
| 07/11/2025 | 15:33:59.398 | 400 | 7.25 | |
| 400 | 7.25 | |||
| 400 | 7.25 | |||
| 07/11/2025 | 15:33:29.377 | 4 064 | 7.25 | |
| 300 | 7.25 | |||
| 1 000 | 7.25 | |||
| 206 | 7.25 | |||
| 400 | 7.25 | |||
| 1 000 | 7.25 | |||
| 4 064 | 7.25 | |||
| 105 | 7.25 | |||
| 1 000 | 7.25 | |||
| 53 | 7.25 | |||
| 07/11/2025 | 15:33:28.307 | 1 779 | 7.26 | |
| 1 779 | 7.26 | |||
| 1 779 | 7.26 | |||
| 07/11/2025 | 15:33:13.564 | 5 501 | 7.26 | |
| 5 501 | 7.26 | |||
| 5 501 | 7.26 | |||
| 07/11/2025 | 15:32:49.376 | 1 100 | 7.264 | |
| 1 100 | 7.264 | |||
| 1 100 | 7.264 | |||
| 07/11/2025 | 15:32:01.437 | 1 149 | 7.272 | |
| 1 149 | 7.272 | |||
| 1 149 | 7.272 | |||
| 07/11/2025 | 15:31:55.662 | 5 501 | 7.272 | |
| 5 501 | 7.272 | |||
| 5 501 | 7.272 | |||
| 07/11/2025 | 15:31:45.720 | 72 | 7.268 | |
| 72 | 7.268 | |||
| 72 | 7.268 | |||
| 07/11/2025 | 15:31:06.937 | 150 | 7.27 | |
| 150 | 7.27 | |||
| 150 | 7.27 | |||
| 07/11/2025 | 15:29:04.808 | 4 | 7.276 | |
| 4 | 7.276 | |||
| 4 | 7.276 | |||
| 07/11/2025 | 15:26:08.409 | 700 | 7.272 | |
| 700 | 7.272 | |||
| 700 | 7.272 | |||
| 07/11/2025 | 15:23:50.431 | 500 | 7.264 | |
| 500 | 7.264 | |||
| 500 | 7.264 | |||
| 07/11/2025 | 15:23:45.897 | 100 | 7.264 | |
| 100 | 7.264 | |||
| 100 | 7.264 | |||
| 07/11/2025 | 15:23:29.804 | 3 000 | 7.26 | |
| 280 | 7.26 | |||
| 3 000 | 7.26 | |||
| 2 720 | 7.26 | |||
| 07/11/2025 | 15:22:53.319 | 720 | 7.26 | |
| 720 | 7.26 | |||
| 720 | 7.26 | |||
| 07/11/2025 | 15:22:40.197 | 1 000 | 7.262 | |
| 1 000 | 7.262 | |||
| 1 000 | 7.262 | |||
| 07/11/2025 | 15:22:16.606 | 3 000 | 7.26 | |
| 3 000 | 7.26 | |||
| 1 000 | 7.26 | |||
| 2 000 | 7.26 | |||
| 07/11/2025 | 15:20:54.006 | 282 | 7.264 | |
| 282 | 7.264 | |||
| 282 | 7.264 | |||
| 07/11/2025 | 15:17:57.211 | 4 400 | 7.262 | |
| 700 | 7.262 | |||
| 3 700 | 7.262 | |||
| 4 400 | 7.262 | |||
| 07/11/2025 | 15:17:40.860 | 3 000 | 7.27 | |
| 3 000 | 7.27 | |||
| 3 000 | 7.27 | |||
| 07/11/2025 | 15:16:36.334 | 1 800 | 7.27 | |
| 1 800 | 7.27 | |||
| 1 800 | 7.27 | |||
| 07/11/2025 | 15:15:27.357 | 1 | 7.276 | |
| 1 | 7.276 | |||
| 1 | 7.276 | |||
| 07/11/2025 | 15:12:54.505 | 50 | 7.28 | |
| 50 | 7.28 | |||
| 50 | 7.28 | |||
| 07/11/2025 | 15:12:32.434 | 1 500 | 7.28 | |
| 1 500 | 7.28 | |||
| 1 500 | 7.28 | |||
| 07/11/2025 | 15:09:32.321 | 300 | 7.29 | |
| 300 | 7.29 | |||
| 300 | 7.29 | |||
| 07/11/2025 | 15:09:05.895 | 50 | 7.284 | |
| 50 | 7.284 | |||
| 50 | 7.284 | |||
| 07/11/2025 | 15:08:41.573 | 1 600 | 7.284 | |
| 1 600 | 7.284 | |||
| 1 600 | 7.284 | |||
| 07/11/2025 | 15:07:00.791 | 120 | 7.282 | |
| 120 | 7.282 | |||
| 120 | 7.282 | |||
| 07/11/2025 | 15:03:42.392 | 1 500 | 7.28 | |
| 1 500 | 7.28 | |||
| 1 500 | 7.28 | |||
| 07/11/2025 | 15:02:08.679 | 500 | 7.286 | |
| 500 | 7.286 | |||
| 500 | 7.286 | |||
| 07/11/2025 | 15:01:56.341 | 50 | 7.288 | |
| 50 | 7.288 | |||
| 50 | 7.288 | |||
| 07/11/2025 | 14:58:02.925 | 1 000 | 7.284 | |
| 1 000 | 7.284 | |||
| 1 000 | 7.284 | |||
| 07/11/2025 | 14:57:54.637 | 1 300 | 7.282 | |
| 1 300 | 7.282 | |||
| 1 300 | 7.282 | |||
| 07/11/2025 | 14:55:16.111 | 684 | 7.282 | |
| 684 | 7.282 | |||
| 684 | 7.282 | |||
| 07/11/2025 | 14:55:09.836 | 30 | 7.28 | |
| 30 | 7.28 | |||
| 30 | 7.28 | |||
| 07/11/2025 | 14:52:50.517 | 600 | 7.282 | |
| 600 | 7.282 | |||
| 600 | 7.282 | |||
| 07/11/2025 | 14:52:49.080 | 3 100 | 7.282 | |
| 3 000 | 7.282 | |||
| 100 | 7.282 | |||
| 3 100 | 7.282 | |||
| 07/11/2025 | 14:52:14.073 | 3 000 | 7.282 | |
| 3 000 | 7.282 | |||
| 3 000 | 7.282 | |||
| 07/11/2025 | 14:50:54.483 | 50 | 7.272 | |
| 50 | 7.272 | |||
| 50 | 7.272 | |||
| 07/11/2025 | 14:49:52.872 | 650 | 7.274 | |
| 650 | 7.274 | |||
| 650 | 7.274 | |||
| 07/11/2025 | 14:47:50.071 | 3 | 7.274 | |
| 3 | 7.274 | |||
| 3 | 7.274 | |||
| 07/11/2025 | 14:47:26.546 | 300 | 7.274 | |
| 300 | 7.274 | |||
| 300 | 7.274 | |||
| 07/11/2025 | 14:47:07.283 | 3 000 | 7.272 | |
| 3 000 | 7.272 | |||
| 3 000 | 7.272 | |||
| 07/11/2025 | 14:42:20.429 | 1 000 | 7.284 | |
| 1 000 | 7.284 | |||
| 1 000 | 7.284 | |||
| 07/11/2025 | 14:40:22.750 | 3 000 | 7.284 | |
| 3 000 | 7.284 | |||
| 3 000 | 7.284 | |||
| 07/11/2025 | 14:40:05.325 | 5 000 | 7.27 | |
| 5 000 | 7.27 | |||
| 4 000 | 7.27 | |||
| 1 000 | 7.27 | |||
| 07/11/2025 | 14:40:02.200 | 3 700 | 7.27 | |
| 1 000 | 7.27 | |||
| 300 | 7.27 | |||
| 280 | 7.27 | |||
| 1 000 | 7.27 | |||
| 3 700 | 7.27 | |||
| 1 120 | 7.27 | |||
| 07/11/2025 | 14:39:52.204 | 3 000 | 7.286 | |
| 3 000 | 7.286 | |||
| 3 000 | 7.286 | |||
| 07/11/2025 | 14:39:43.848 | 150 | 7.29 | |
| 150 | 7.29 | |||
| 150 | 7.29 | |||
| 07/11/2025 | 14:39:32.897 | 1 590 | 7.29 | |
| 690 | 7.29 | |||
| 1 590 | 7.29 | |||
| 100 | 7.29 | |||
| 250 | 7.29 | |||
| 550 | 7.29 | |||
| 07/11/2025 | 14:38:51.333 | 2 | 7.292 | |
| 2 | 7.292 | |||
| 2 | 7.292 | |||
| 07/11/2025 | 14:38:32.294 | 450 | 7.296 | |
| 450 | 7.296 | |||
| 450 | 7.296 | |||
| 07/11/2025 | 14:36:48.834 | 3 000 | 7.296 | |
| 3 000 | 7.296 | |||
| 3 000 | 7.296 | |||
| 07/11/2025 | 14:35:47.803 | 95 | 7.298 | |
| 95 | 7.298 | |||
| 95 | 7.298 | |||
| 07/11/2025 | 14:33:48.533 | 3 000 | 7.298 | |
| 2 270 | 7.298 | |||
| 690 | 7.298 | |||
| 3 000 | 7.298 | |||
| 40 | 7.298 | |||
| 07/11/2025 | 14:31:45.216 | 640 | 7.302 | |
| 640 | 7.302 | |||
| 640 | 7.302 | |||
| 07/11/2025 | 14:31:42.140 | 730 | 7.302 | |
| 730 | 7.302 | |||
| 730 | 7.302 | |||
| 07/11/2025 | 14:31:20.768 | 730 | 7.302 | |
| 730 | 7.302 | |||
| 730 | 7.302 | |||
| 07/11/2025 | 14:29:58.408 | 289 | 7.302 | |
| 289 | 7.302 | |||
| 289 | 7.302 | |||
| 07/11/2025 | 14:29:17.347 | 600 | 7.308 | |
| 600 | 7.308 | |||
| 600 | 7.308 | |||
| 07/11/2025 | 14:26:44.872 | 1 000 | 7.308 | |
| 1 000 | 7.308 | |||
| 1 000 | 7.308 | |||
| 07/11/2025 | 14:26:39.450 | 200 | 7.308 | |
| 200 | 7.308 | |||
| 200 | 7.308 | |||
| 07/11/2025 | 14:26:19.092 | 3 000 | 7.304 | |
| 3 000 | 7.304 | |||
| 3 000 | 7.304 | |||
| 07/11/2025 | 14:25:00.605 | 728 | 7.302 | |
| 728 | 7.302 | |||
| 728 | 7.302 | |||
| 07/11/2025 | 14:23:19.112 | 3 000 | 7.302 | |
| 3 000 | 7.302 | |||
| 3 000 | 7.302 | |||
| 07/11/2025 | 14:20:32.026 | 10 | 7.302 | |
| 10 | 7.302 | |||
| 10 | 7.302 | |||
| 07/11/2025 | 14:20:08.850 | 3 000 | 7.298 | |
| 3 000 | 7.298 | |||
| 3 000 | 7.298 | |||
| 07/11/2025 | 14:19:39.942 | 1 300 | 7.294 | |
| 1 300 | 7.294 | |||
| 1 300 | 7.294 | |||
| 07/11/2025 | 14:18:57.044 | 37 | 7.298 | |
| 37 | 7.298 | |||
| 37 | 7.298 | |||
| 07/11/2025 | 14:16:38.582 | 1 400 | 7.294 | |
| 1 400 | 7.294 | |||
| 1 400 | 7.294 | |||
| 07/11/2025 | 14:16:25.038 | 800 | 7.30 | |
| 800 | 7.30 | |||
| 800 | 7.30 | |||
| 07/11/2025 | 14:16:09.063 | 1 100 | 7.30 | |
| 1 100 | 7.30 | |||
| 1 100 | 7.30 | |||
| 07/11/2025 | 14:16:08.960 | 1 100 | 7.30 | |
| 1 100 | 7.30 | |||
| 1 100 | 7.30 | |||
| 07/11/2025 | 14:14:45.827 | 20 | 7.31 | |
| 20 | 7.31 | |||
| 20 | 7.31 | |||
| 07/11/2025 | 14:14:11.889 | 100 | 7.31 | |
| 100 | 7.31 | |||
| 100 | 7.31 | |||
| 07/11/2025 | 14:14:03.898 | 800 | 7.31 | |
| 800 | 7.31 | |||
| 800 | 7.31 | |||
| 07/11/2025 | 14:14:03.407 | 1 100 | 7.31 | |
| 1 100 | 7.31 | |||
| 1 100 | 7.31 | |||
| 07/11/2025 | 14:13:56.709 | 1 100 | 7.31 | |
| 1 100 | 7.31 | |||
| 1 100 | 7.31 | |||
| 07/11/2025 | 14:13:34.050 | 200 | 7.314 | |
| 200 | 7.314 | |||
| 200 | 7.314 | |||
| 07/11/2025 | 14:13:17.018 | 2 300 | 7.316 | |
| 2 300 | 7.316 | |||
| 2 300 | 7.316 | |||
| 07/11/2025 | 14:11:26.838 | 400 | 7.322 | |
| 400 | 7.322 | |||
| 400 | 7.322 | |||
| 07/11/2025 | 14:11:23.216 | 550 | 7.324 | |
| 550 | 7.324 | |||
| 550 | 7.324 | |||
| 07/11/2025 | 14:10:28.749 | 7 | 7.326 | |
| 7 | 7.326 | |||
| 7 | 7.326 | |||
| 07/11/2025 | 14:10:20.474 | 140 | 7.32 | |
| 140 | 7.32 | |||
| 140 | 7.32 | |||
| 07/11/2025 | 14:09:59.745 | 10 000 | 7.328 | |
| 10 000 | 7.328 | |||
| 10 000 | 7.328 | |||
| 07/11/2025 | 14:09:04.391 | 35 500 | 7.33 | |
| 28 805 | 7.33 | |||
| 6 695 | 7.33 | |||
| 35 500 | 7.33 | |||
| 07/11/2025 | 14:08:33.482 | 1 100 | 7.33 | |
| 1 100 | 7.33 | |||
| 1 100 | 7.33 | |||
| 07/11/2025 | 14:08:01.969 | 2 300 | 7.33 | |
| 2 300 | 7.33 | |||
| 2 300 | 7.33 | |||
| 07/11/2025 | 14:07:16.281 | 5 | 7.328 | |
| 5 | 7.328 | |||
| 5 | 7.328 | |||
| 07/11/2025 | 14:04:52.083 | 1 000 | 7.33 | |
| 1 000 | 7.33 | |||
| 1 000 | 7.33 | |||
| 07/11/2025 | 14:02:14.010 | 1 100 | 7.33 | |
| 1 100 | 7.33 | |||
| 1 100 | 7.33 | |||
| 07/11/2025 | 13:58:16.473 | 21 | 7.34 | |
| 21 | 7.34 | |||
| 21 | 7.34 | |||
| 07/11/2025 | 13:57:33.091 | 1 100 | 7.338 | |
| 1 100 | 7.338 | |||
| 1 100 | 7.338 | |||
| 07/11/2025 | 13:56:50.976 | 34 | 7.336 | |
| 34 | 7.336 | |||
| 34 | 7.336 | |||
| 07/11/2025 | 13:54:39.241 | 1 001 | 7.332 | |
| 1 001 | 7.332 | |||
| 1 001 | 7.332 | |||
| 07/11/2025 | 13:52:53.124 | 100 | 7.324 | |
| 100 | 7.324 | |||
| 100 | 7.324 | |||
| 07/11/2025 | 13:49:37.818 | 50 | 7.328 | |
| 50 | 7.328 | |||
| 50 | 7.328 | |||
| 07/11/2025 | 13:46:26.076 | 1 288 | 7.334 | |
| 1 288 | 7.334 | |||
| 1 288 | 7.334 | |||
| 07/11/2025 | 13:46:18.463 | 235 | 7.334 | |
| 235 | 7.334 | |||
| 235 | 7.334 | |||
| 07/11/2025 | 13:46:04.678 | 100 | 7.336 | |
| 100 | 7.336 | |||
| 100 | 7.336 | |||
| 07/11/2025 | 13:44:37.816 | 2 | 7.34 | |
| 2 | 7.34 | |||
| 2 | 7.34 | |||
| 07/11/2025 | 13:43:49.982 | 2 800 | 7.32 | |
| 2 800 | 7.32 | |||
| 2 800 | 7.32 | |||
| 07/11/2025 | 13:43:38.354 | 1 100 | 7.336 | |
| 1 100 | 7.336 | |||
| 1 100 | 7.336 | |||
| 07/11/2025 | 13:43:27.415 | 1 100 | 7.336 | |
| 1 100 | 7.336 | |||
| 1 100 | 7.336 | |||
| 07/11/2025 | 13:42:26.849 | 500 | 7.34 | |
| 500 | 7.34 | |||
| 500 | 7.34 | |||
| 07/11/2025 | 13:41:51.007 | 500 | 7.334 | |
| 500 | 7.334 | |||
| 500 | 7.334 | |||
| 07/11/2025 | 13:39:53.743 | 657 | 7.336 | |
| 657 | 7.336 | |||
| 657 | 7.336 | |||
| 07/11/2025 | 13:38:30.345 | 238 | 7.334 | |
| 238 | 7.334 | |||
| 238 | 7.334 | |||
| 07/11/2025 | 13:32:22.276 | 300 | 7.324 | |
| 300 | 7.324 | |||
| 300 | 7.324 | |||
| 07/11/2025 | 13:31:00.031 | 5 | 7.324 | |
| 5 | 7.324 | |||
| 5 | 7.324 | |||
| 07/11/2025 | 13:29:33.648 | 44 | 7.326 | |
| 44 | 7.326 | |||
| 44 | 7.326 | |||
| 07/11/2025 | 13:27:00.857 | 2 000 | 7.328 | |
| 2 000 | 7.328 | |||
| 2 000 | 7.328 | |||
| 07/11/2025 | 13:25:21.999 | 350 | 7.332 | |
| 350 | 7.332 | |||
| 350 | 7.332 | |||
| 07/11/2025 | 13:24:02.164 | 204 | 7.328 | |
| 204 | 7.328 | |||
| 204 | 7.328 | |||
| 07/11/2025 | 13:22:55.598 | 163 | 7.328 | |
| 163 | 7.328 | |||
| 163 | 7.328 | |||
| 07/11/2025 | 13:21:11.473 | 1 500 | 7.332 | |
| 1 500 | 7.332 | |||
| 1 500 | 7.332 | |||
| 07/11/2025 | 13:19:23.154 | 600 | 7.328 | |
| 600 | 7.328 | |||
| 600 | 7.328 | |||
| 07/11/2025 | 13:17:22.125 | 700 | 7.326 | |
| 700 | 7.326 | |||
| 700 | 7.326 | |||
| 07/11/2025 | 13:15:14.924 | 10 | 7.326 | |
| 10 | 7.326 | |||
| 10 | 7.326 | |||
| 07/11/2025 | 13:13:31.220 | 200 | 7.326 | |
| 200 | 7.326 | |||
| 200 | 7.326 | |||
| 07/11/2025 | 13:08:10.686 | 600 | 7.32 | |
| 600 | 7.32 | |||
| 600 | 7.32 | |||
| 07/11/2025 | 13:08:10.580 | 429 | 7.338 | |
| 300 | 7.338 | |||
| 429 | 7.338 | |||
| 129 | 7.338 | |||
| 07/11/2025 | 13:07:54.361 | 27 400 | 7.358 | |
| 27 400 | 7.358 | |||
| 27 400 | 7.358 | |||
| 07/11/2025 | 13:07:12.790 | 1 100 | 7.326 | |
| 1 100 | 7.326 | |||
| 1 100 | 7.326 | |||
| 07/11/2025 | 13:06:52.628 | 520 | 7.324 | |
| 520 | 7.324 | |||
| 520 | 7.324 | |||
| 07/11/2025 | 13:06:50.635 | 1 000 | 7.326 | |
| 1 000 | 7.326 | |||
| 1 000 | 7.326 | |||
| 07/11/2025 | 13:06:40.068 | 250 | 7.326 | |
| 250 | 7.326 | |||
| 250 | 7.326 | |||
| 07/11/2025 | 13:03:54.860 | 1 350 | 7.33 | |
| 1 350 | 7.33 | |||
| 1 350 | 7.33 | |||
| 07/11/2025 | 12:56:25.802 | 1 100 | 7.334 | |
| 1 100 | 7.334 | |||
| 1 100 | 7.334 | |||
| 07/11/2025 | 12:53:07.223 | 1 000 | 7.328 | |
| 1 000 | 7.328 | |||
| 1 000 | 7.328 | |||
| 07/11/2025 | 12:51:06.877 | 200 | 7.318 | |
| 200 | 7.318 | |||
| 200 | 7.318 | |||
| 07/11/2025 | 12:50:40.371 | 1 500 | 7.316 | |
| 1 500 | 7.316 | |||
| 1 500 | 7.316 | |||
| 07/11/2025 | 12:49:57.558 | 30 | 7.32 | |
| 30 | 7.32 | |||
| 30 | 7.32 | |||
| 07/11/2025 | 12:48:49.565 | 1 100 | 7.318 | |
| 1 100 | 7.318 | |||
| 1 100 | 7.318 | |||
| 07/11/2025 | 12:48:00.171 | 4 | 7.316 | |
| 4 | 7.316 | |||
| 4 | 7.316 | |||
| 07/11/2025 | 12:47:34.685 | 1 000 | 7.316 | |
| 1 000 | 7.316 | |||
| 1 000 | 7.316 | |||
| 07/11/2025 | 12:46:32.733 | 1 200 | 7.31 | |
| 1 200 | 7.31 | |||
| 1 200 | 7.31 | |||
| 07/11/2025 | 12:46:01.136 | 1 100 | 7.31 | |
| 1 100 | 7.31 | |||
| 1 100 | 7.31 | |||
| 07/11/2025 | 12:45:25.696 | 1 700 | 7.31 | |
| 1 700 | 7.31 | |||
| 1 700 | 7.31 | |||
| 07/11/2025 | 12:45:04.087 | 345 | 7.306 | |
| 345 | 7.306 | |||
| 345 | 7.306 | |||
| 07/11/2025 | 12:44:54.918 | 2 | 7.306 | |
| 2 | 7.306 | |||
| 2 | 7.306 | |||
| 07/11/2025 | 12:43:29.135 | 1 500 | 7.302 | |
| 1 500 | 7.302 | |||
| 1 500 | 7.302 | |||
| 07/11/2025 | 12:43:19.633 | 1 000 | 7.302 | |
| 1 000 | 7.302 | |||
| 1 000 | 7.302 | |||
| 07/11/2025 | 12:41:25.872 | 4 500 | 7.308 | |
| 4 500 | 7.308 | |||
| 4 500 | 7.308 | |||
| 07/11/2025 | 12:41:10.685 | 1 100 | 7.298 | |
| 1 100 | 7.298 | |||
| 1 100 | 7.298 | |||
| 07/11/2025 | 12:39:56.142 | 1 100 | 7.292 | |
| 1 100 | 7.292 | |||
| 1 100 | 7.292 | |||
| 07/11/2025 | 12:39:21.856 | 1 100 | 7.302 | |
| 1 100 | 7.302 | |||
| 1 100 | 7.302 | |||
| 07/11/2025 | 12:38:41.598 | 1 300 | 7.29 | |
| 1 300 | 7.29 | |||
| 1 300 | 7.29 | |||
| 07/11/2025 | 12:38:36.418 | 1 600 | 7.286 | |
| 1 600 | 7.286 | |||
| 1 600 | 7.286 | |||
| 07/11/2025 | 12:38:13.284 | 1 100 | 7.302 | |
| 1 100 | 7.302 | |||
| 1 100 | 7.302 | |||
| 07/11/2025 | 12:37:58.470 | 700 | 7.302 | |
| 700 | 7.302 | |||
| 700 | 7.302 | |||
| 07/11/2025 | 12:37:53.283 | 1 453 | 7.302 | |
| 1 453 | 7.302 | |||
| 1 453 | 7.302 | |||
| 07/11/2025 | 12:33:59.798 | 130 | 7.302 | |
| 130 | 7.302 | |||
| 130 | 7.302 | |||
| 07/11/2025 | 12:33:18.229 | 2 600 | 7.29 | |
| 1 600 | 7.29 | |||
| 2 000 | 7.29 | |||
| 300 | 7.29 | |||
| 300 | 7.29 | |||
| 1 000 | 7.29 | |||
| 07/11/2025 | 12:33:14.240 | 5 200 | 7.298 | |
| 500 | 7.298 | |||
| 1 000 | 7.298 | |||
| 1 700 | 7.298 | |||
| 500 | 7.298 | |||
| 800 | 7.298 | |||
| 200 | 7.298 | |||
| 50 | 7.298 | |||
| 8 | 7.298 | |||
| 5 200 | 7.298 | |||
| 4 | 7.298 | |||
| 438 | 7.298 | |||
| 07/11/2025 | 12:32:40.365 | 1 500 | 7.306 | |
| 1 500 | 7.306 | |||
| 1 500 | 7.306 | |||
| 07/11/2025 | 12:30:39.800 | 560 | 7.314 | |
| 560 | 7.314 | |||
| 560 | 7.314 | |||
| 07/11/2025 | 12:27:37.148 | 2 | 7.324 | |
| 2 | 7.324 | |||
| 2 | 7.324 | |||
| 07/11/2025 | 12:26:36.677 | 1 000 | 7.324 | |
| 1 000 | 7.324 | |||
| 1 000 | 7.324 | |||
| 07/11/2025 | 12:25:21.484 | 1 000 | 7.32 | |
| 1 000 | 7.32 | |||
| 1 000 | 7.32 | |||
| 07/11/2025 | 12:23:38.760 | 5 | 7.312 | |
| 5 | 7.312 | |||
| 5 | 7.312 | |||
| 07/11/2025 | 12:22:30.468 | 1 000 | 7.318 | |
| 1 000 | 7.318 | |||
| 1 000 | 7.318 | |||
| 07/11/2025 | 12:22:27.784 | 100 | 7.318 | |
| 100 | 7.318 | |||
| 100 | 7.318 | |||
| 07/11/2025 | 12:22:23.532 | 1 100 | 7.314 | |
| 1 100 | 7.314 | |||
| 1 100 | 7.314 | |||
| 07/11/2025 | 12:21:35.383 | 2 000 | 7.318 | |
| 2 000 | 7.318 | |||
| 2 000 | 7.318 | |||
| 07/11/2025 | 12:20:21.206 | 100 | 7.316 | |
| 100 | 7.316 | |||
| 100 | 7.316 | |||
| 07/11/2025 | 12:19:50.305 | 140 | 7.314 | |
| 140 | 7.314 | |||
| 140 | 7.314 | |||
| 07/11/2025 | 12:19:48.969 | 1 000 | 7.314 | |
| 1 000 | 7.314 | |||
| 1 000 | 7.314 | |||
| 07/11/2025 | 12:19:11.342 | 100 | 7.32 | |
| 100 | 7.32 | |||
| 100 | 7.32 | |||
| 07/11/2025 | 12:18:25.236 | 5 000 | 7.32 | |
| 5 000 | 7.32 | |||
| 5 000 | 7.32 | |||
| 07/11/2025 | 12:18:23.550 | 5 000 | 7.32 | |
| 5 000 | 7.32 | |||
| 5 000 | 7.32 | |||
| 07/11/2025 | 12:18:15.117 | 5 000 | 7.32 | |
| 5 000 | 7.32 | |||
| 5 000 | 7.32 | |||
| 07/11/2025 | 12:17:50.834 | 3 000 | 7.314 | |
| 3 000 | 7.314 | |||
| 3 000 | 7.314 | |||
| 07/11/2025 | 12:17:36.372 | 2 900 | 7.32 | |
| 2 900 | 7.32 | |||
| 2 900 | 7.32 | |||
| 07/11/2025 | 12:17:19.262 | 2 000 | 7.32 | |
| 2 000 | 7.32 | |||
| 2 000 | 7.32 | |||
| 07/11/2025 | 12:16:19.411 | 2 741 | 7.326 | |
| 2 741 | 7.326 | |||
| 2 741 | 7.326 | |||
| 07/11/2025 | 12:15:33.990 | 300 | 7.322 | |
| 300 | 7.322 | |||
| 300 | 7.322 | |||
| 07/11/2025 | 12:14:24.911 | 155 | 7.328 | |
| 155 | 7.328 | |||
| 155 | 7.328 | |||
| 07/11/2025 | 12:13:55.068 | 99 | 7.328 | |
| 99 | 7.328 | |||
| 99 | 7.328 | |||
| 07/11/2025 | 12:13:15.216 | 820 | 7.33 | |
| 820 | 7.33 | |||
| 820 | 7.33 | |||
| 07/11/2025 | 12:13:09.224 | 250 | 7.332 | |
| 250 | 7.332 | |||
| 250 | 7.332 | |||
| 07/11/2025 | 12:11:40.263 | 150 | 7.336 | |
| 150 | 7.336 | |||
| 150 | 7.336 | |||
| 07/11/2025 | 12:11:14.537 | 2 | 7.34 | |
| 2 | 7.34 | |||
| 2 | 7.34 | |||
| 07/11/2025 | 12:10:46.607 | 860 | 7.334 | |
| 860 | 7.334 | |||
| 860 | 7.334 | |||
| 07/11/2025 | 12:10:44.578 | 68 | 7.338 | |
| 68 | 7.338 | |||
| 68 | 7.338 | |||
| 07/11/2025 | 12:10:39.943 | 250 | 7.338 | |
| 250 | 7.338 | |||
| 250 | 7.338 | |||
| 07/11/2025 | 12:10:38.042 | 20 | 7.338 | |
| 20 | 7.338 | |||
| 20 | 7.338 | |||
| 07/11/2025 | 12:10:04.763 | 20 | 7.332 | |
| 20 | 7.332 | |||
| 20 | 7.332 | |||
| 07/11/2025 | 12:09:57.022 | 8 | 7.336 | |
| 8 | 7.336 | |||
| 8 | 7.336 | |||
| 07/11/2025 | 12:09:36.170 | 680 | 7.34 | |
| 680 | 7.34 | |||
| 680 | 7.34 | |||
| 07/11/2025 | 12:09:27.653 | 500 | 7.34 | |
| 500 | 7.34 | |||
| 500 | 7.34 | |||
| 07/11/2025 | 12:08:03.853 | 200 | 7.34 | |
| 200 | 7.34 | |||
| 200 | 7.34 | |||
| 07/11/2025 | 12:07:12.460 | 1 000 | 7.342 | |
| 1 000 | 7.342 | |||
| 1 000 | 7.342 | |||
| 07/11/2025 | 12:06:10.949 | 150 | 7.342 | |
| 150 | 7.342 | |||
| 150 | 7.342 | |||
| 07/11/2025 | 12:03:16.833 | 2 000 | 7.34 | |
| 2 000 | 7.34 | |||
| 2 000 | 7.34 | |||
| 07/11/2025 | 12:02:47.455 | 395 | 7.334 | |
| 395 | 7.334 | |||
| 395 | 7.334 | |||
| 07/11/2025 | 12:02:46.312 | 40 | 7.34 | |
| 40 | 7.34 | |||
| 40 | 7.34 | |||
| 07/11/2025 | 12:01:08.263 | 300 | 7.35 | |
| 300 | 7.35 | |||
| 300 | 7.35 | |||
| 07/11/2025 | 11:59:05.632 | 500 | 7.346 | |
| 500 | 7.346 | |||
| 500 | 7.346 | |||
| 07/11/2025 | 11:55:40.996 | 5 000 | 7.342 | |
| 5 000 | 7.342 | |||
| 5 000 | 7.342 | |||
| 07/11/2025 | 11:52:23.474 | 4 | 7.338 | |
| 4 | 7.338 | |||
| 4 | 7.338 | |||
| 07/11/2025 | 11:52:10.918 | 37 | 7.336 | |
| 37 | 7.336 | |||
| 37 | 7.336 | |||
| 07/11/2025 | 11:51:06.763 | 200 | 7.328 | |
| 200 | 7.328 | |||
| 200 | 7.328 | |||
| 07/11/2025 | 11:48:57.265 | 970 | 7.334 | |
| 970 | 7.334 | |||
| 970 | 7.334 | |||
| 07/11/2025 | 11:48:29.098 | 260 | 7.336 | |
| 260 | 7.336 | |||
| 260 | 7.336 | |||
| 07/11/2025 | 11:46:48.259 | 50 | 7.348 | |
| 50 | 7.348 | |||
| 50 | 7.348 | |||
| 07/11/2025 | 11:46:37.808 | 200 | 7.344 | |
| 200 | 7.344 | |||
| 200 | 7.344 | |||
| 07/11/2025 | 11:44:34.509 | 500 | 7.342 | |
| 500 | 7.342 | |||
| 500 | 7.342 | |||
| 07/11/2025 | 11:41:44.955 | 1 100 | 7.342 | |
| 1 100 | 7.342 | |||
| 1 100 | 7.342 | |||
| 07/11/2025 | 11:40:28.205 | 434 | 7.346 | |
| 434 | 7.346 | |||
| 434 | 7.346 | |||
| 07/11/2025 | 11:39:02.243 | 600 | 7.342 | |
| 600 | 7.342 | |||
| 600 | 7.342 | |||
| 07/11/2025 | 11:38:44.449 | 245 | 7.35 | |
| 245 | 7.35 | |||
| 245 | 7.35 | |||
| 07/11/2025 | 11:36:23.679 | 500 | 7.342 | |
| 500 | 7.342 | |||
| 500 | 7.342 | |||
| 07/11/2025 | 11:32:29.077 | 1 000 | 7.342 | |
| 1 000 | 7.342 | |||
| 1 000 | 7.342 | |||
| 07/11/2025 | 11:32:19.768 | 1 000 | 7.344 | |
| 1 000 | 7.344 | |||
| 1 000 | 7.344 | |||
| 07/11/2025 | 11:31:34.813 | 1 600 | 7.33 | |
| 1 600 | 7.33 | |||
| 1 600 | 7.33 | |||
| 07/11/2025 | 11:31:22.818 | 1 400 | 7.344 | |
| 1 400 | 7.344 | |||
| 1 400 | 7.344 | |||
| 07/11/2025 | 11:30:39.624 | 1 340 | 7.35 | |
| 1 340 | 7.35 | |||
| 1 340 | 7.35 | |||
| 07/11/2025 | 11:29:38.050 | 20 | 7.346 | |
| 20 | 7.346 | |||
| 20 | 7.346 | |||
| 07/11/2025 | 11:29:13.644 | 250 | 7.34 | |
| 250 | 7.34 | |||
| 250 | 7.34 | |||
| 07/11/2025 | 11:29:10.339 | 701 | 7.34 | |
| 656 | 7.34 | |||
| 45 | 7.34 | |||
| 701 | 7.34 | |||
| 07/11/2025 | 11:29:06.870 | 6 575 | 7.35 | |
| 5 800 | 7.35 | |||
| 6 575 | 7.35 | |||
| 750 | 7.35 | |||
| 25 | 7.35 | |||
| 07/11/2025 | 11:28:43.025 | 3 000 | 7.354 | |
| 3 000 | 7.354 | |||
| 3 000 | 7.354 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 154.90 / Ask: 154.98
Turnover: 62 489 TEUR -
Rheinmetall AG
Bid: 1 741.00
Ask: 1 742.00
Turnover: 60 106 TEUR -
Tesla Inc.
Bid: 370.45 / Ask: 370.75
Turnover: 46 362 TEUR -
Novo-Nordisk AS
Bid: 39.015 / Ask: 39.02
Turnover: 23 021 TEUR -
Amazon.com Inc.
Bid: 206.85 / Ask: 207.00
Turnover: 21 285 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:11:09
Last Update:
07/11/2025 @ 17:11:09