Deut. Börse Commodities GmbH Xetra-Gold

215

176

118.4299

Date Time Volume Order Volume Price
12/12/2025 11:29:43.930 74   118.4299
      74 118.4299
      74 118.4299
12/12/2025 11:28:43.124 24   118.4899
      24 118.4899
      24 118.4899
12/12/2025 11:28:18.380 32   118.4899
      32 118.4899
      32 118.4899
12/12/2025 11:27:58.673 30   118.48
      30 118.48
      30 118.48
12/12/2025 11:25:40.738 65   118.4699
      65 118.4699
      65 118.4699
12/12/2025 11:24:27.908 30   118.47
      30 118.47
      30 118.47
12/12/2025 11:24:15.465 45   118.4501
      45 118.4501
      45 118.4501
12/12/2025 11:23:40.359 65   118.4501
      65 118.4501
      65 118.4501
12/12/2025 11:23:36.606 100   118.4501
      100 118.4501
      100 118.4501
12/12/2025 11:23:27.189 40   118.4799
      40 118.4799
      40 118.4799
12/12/2025 11:22:55.953 30   118.4699
      30 118.4699
      30 118.4699
12/12/2025 11:22:26.304 75   118.45
      75 118.45
      75 118.45
12/12/2025 11:13:52.323 10   118.3999
      10 118.3999
      10 118.3999
12/12/2025 11:13:15.095 340   118.3901
      340 118.3901
      340 118.3901
12/12/2025 11:12:42.097 1   118.3901
      1 118.3901
      1 118.3901
12/12/2025 11:12:33.934 120   118.4299
      120 118.4299
      120 118.4299
12/12/2025 11:12:30.326 295   118.4299
      295 118.4299
      295 118.4299
12/12/2025 11:11:57.544 50   118.3701
      50 118.3701
      50 118.3701
12/12/2025 11:11:45.334 19   118.40
      19 118.40
      19 118.40
12/12/2025 11:10:17.235 500   118.3301
      500 118.3301
      500 118.3301
12/12/2025 11:09:58.304 20   118.3001
      20 118.3001
      20 118.3001
12/12/2025 11:09:02.011 2 700   118.2801
      2 700 118.2801
      2 700 118.2801
12/12/2025 11:07:46.434 5   118.3299
      5 118.3299
      5 118.3299
12/12/2025 11:06:58.044 4   118.2801
      4 118.2801
      4 118.2801
12/12/2025 11:06:37.071 37   118.3299
      37 118.3299
      37 118.3299
12/12/2025 11:06:25.165 4   118.3299
      4 118.3299
      4 118.3299
12/12/2025 11:06:07.517 20   118.2999
      20 118.2999
      20 118.2999
12/12/2025 11:06:07.051 42   118.2999
      42 118.2999
      42 118.2999
12/12/2025 11:05:36.760 2   118.2701
      2 118.2701
      2 118.2701
12/12/2025 11:04:36.154 116   118.3299
      116 118.3299
      116 118.3299
12/12/2025 11:04:20.100 2 700   118.3299
      2 700 118.3299
      2 700 118.3299
12/12/2025 11:03:31.816 30   118.3499
      30 118.3499
      30 118.3499
12/12/2025 11:03:27.859 100   118.3499
      100 118.3499
      100 118.3499
12/12/2025 11:02:17.811 100   118.3899
      100 118.3899
      100 118.3899
12/12/2025 11:00:17.750 20   118.3499
      20 118.3499
      20 118.3499
12/12/2025 11:00:09.255 85   118.3001
      85 118.3001
      85 118.3001
12/12/2025 10:57:53.650 20   118.3201
      20 118.3201
      20 118.3201
12/12/2025 10:56:39.796 100   118.3999
      100 118.3999
      100 118.3999
12/12/2025 10:56:34.992 425   118.3999
      425 118.3999
      425 118.3999
12/12/2025 10:55:39.873 99   118.3101
      99 118.3101
      99 118.3101
12/12/2025 10:55:18.534 30   118.3599
      30 118.3599
      30 118.3599
12/12/2025 10:55:06.667 1   118.3401
      1 118.3401
      1 118.3401
12/12/2025 10:55:06.201 1   118.3401
      1 118.3401
      1 118.3401
12/12/2025 10:55:05.040 132   118.3401
      132 118.3401
      132 118.3401
12/12/2025 10:54:37.008 25   118.3499
      25 118.3499
      25 118.3499
12/12/2025 10:54:22.917 100   118.29
      100 118.29
      100 118.29
12/12/2025 10:49:53.948 100   118.2401
      100 118.2401
      100 118.2401
12/12/2025 10:49:27.563 90   118.2499
      90 118.2499
      90 118.2499
12/12/2025 10:48:51.981 200   118.2001
      200 118.2001
      200 118.2001
12/12/2025 10:48:19.816 20   118.20
      20 118.20
      20 118.20
12/12/2025 10:45:09.238 600   118.2099
      600 118.2099
      600 118.2099
12/12/2025 10:44:12.172 100   118.2099
      100 118.2099
      100 118.2099
12/12/2025 10:42:24.220 67   118.1699
      67 118.1699
      67 118.1699
12/12/2025 10:41:54.227 50   118.1401
      50 118.1401
      49 118.1401
      1 118.1401
12/12/2025 10:41:27.768 46   118.1301
      46 118.1301
      46 118.1301
12/12/2025 10:38:37.359 85   118.1999
      85 118.1999
      85 118.1999
12/12/2025 10:37:56.666 67   118.1799
      67 118.1799
      67 118.1799
12/12/2025 10:36:45.999 39   118.1901
      39 118.1901
      39 118.1901
12/12/2025 10:36:05.734 10   118.2201
      10 118.2201
      10 118.2201
12/12/2025 10:33:57.889 260   118.1299
      260 118.1299
      260 118.1299
12/12/2025 10:29:27.449 150   118.2401
      150 118.2401
      150 118.2401
12/12/2025 10:24:07.901 45   118.3001
      45 118.3001
      45 118.3001
12/12/2025 10:22:07.863 20   118.2999
      20 118.2999
      20 118.2999
12/12/2025 10:21:11.558 200   118.3101
      200 118.3101
      200 118.3101
12/12/2025 10:20:07.156 1 640   118.2601
      1 640 118.2601
      1 640 118.2601
12/12/2025 10:20:05.045 2 700   118.2801
      2 700 118.2801
      2 700 118.2801
12/12/2025 10:19:24.660 470   118.2899
      470 118.2899
      470 118.2899
12/12/2025 10:14:12.454 85   118.2899
      85 118.2899
      85 118.2899
12/12/2025 10:13:45.017 150   118.2701
      150 118.2701
      150 118.2701
12/12/2025 10:13:34.094 21   118.2899
      21 118.2899
      21 118.2899
12/12/2025 10:13:15.818 126   118.2699
      126 118.2699
      126 118.2699
12/12/2025 10:13:06.317 1 020   118.2301
      1 020 118.2301
      1 020 118.2301
12/12/2025 10:12:00.399 300   118.2101
      300 118.2101
      300 118.2101
12/12/2025 10:10:27.658 1 219   118.1601
      1 219 118.1601
      1 219 118.1601
12/12/2025 10:07:19.965 422   118.2299
      422 118.2299
      422 118.2299
12/12/2025 10:06:05.598 4   118.20
      4 118.20
      4 118.20
12/12/2025 10:04:42.389 2   118.2201
      2 118.2201
      2 118.2201
12/12/2025 10:04:39.799 8   118.2499
      8 118.2499
      8 118.2499
12/12/2025 10:03:46.698 30   118.2499
      30 118.2499
      30 118.2499
12/12/2025 10:03:17.279 400   118.2201
      400 118.2201
      400 118.2201
12/12/2025 10:02:16.363 150   118.2099
      150 118.2099
      150 118.2099
12/12/2025 10:00:59.008 195   118.1299
      195 118.1299
      195 118.1299
12/12/2025 10:00:44.862 50   118.1001
      50 118.1001
      50 118.1001
12/12/2025 09:59:43.252 42   118.1399
      42 118.1399
      42 118.1399
12/12/2025 09:58:42.574 50   118.10
      50 118.10
      50 118.10
12/12/2025 09:56:48.370 500   118.0799
      500 118.0799
      500 118.0799
12/12/2025 09:55:46.701 800   118.0401
      800 118.0401
      800 118.0401
12/12/2025 09:53:24.402 1 000   118.0499
      1 000 118.0499
      1 000 118.0499
12/12/2025 09:53:18.697 50   118.0101
      50 118.0101
      50 118.0101
12/12/2025 09:52:42.019 120   118.00
      56 118.00
      9 118.00
      120 118.00
      55 118.00
12/12/2025 09:52:36.856 2 700   118.00
      100 118.00
      4 118.00
      9 118.00
      4 118.00
      2 700 118.00
      2 500 118.00
      20 118.00
      60 118.00
      3 118.00
12/12/2025 09:52:28.944 5   117.9901
      5 117.9901
      5 117.9901
12/12/2025 09:52:09.591 40   118.0199
      40 118.0199
      40 118.0199
12/12/2025 09:51:08.219 34   117.9999
      34 117.9999
      34 117.9999
12/12/2025 09:50:57.850 200   117.9999
      200 117.9999
      200 117.9999
12/12/2025 09:49:58.022 17   117.9999
      17 117.9999
      17 117.9999
12/12/2025 09:49:41.827 4   117.9799
      4 117.9799
      4 117.9799
12/12/2025 09:49:27.983 500   117.9799
      500 117.9799
      500 117.9799
12/12/2025 09:48:47.714 16   117.9499
      16 117.9499
      16 117.9499
12/12/2025 09:46:53.218 2   117.9199
      2 117.9199
      2 117.9199
12/12/2025 09:46:03.820 50   117.9101
      50 117.9101
      50 117.9101
12/12/2025 09:45:52.515 20   117.9001
      20 117.9001
      20 117.9001
12/12/2025 09:44:12.393 85   117.9099
      7 117.9099
      59 117.9099
      19 117.9099
      85 117.9099
12/12/2025 09:44:05.285 40   117.89
      40 117.89
      40 117.89
12/12/2025 09:42:29.837 25   117.8101
      25 117.8101
      25 117.8101
12/12/2025 09:41:56.143 15   117.8499
      15 117.8499
      15 117.8499
12/12/2025 09:41:26.985 184   117.8499
      184 117.8499
      184 117.8499
12/12/2025 09:40:15.070 25   117.8199
      25 117.8199
      25 117.8199
12/12/2025 09:40:06.795 5   117.8199
      5 117.8199
      5 117.8199
12/12/2025 09:39:01.496 30   117.8001
      30 117.8001
      30 117.8001
12/12/2025 09:38:45.380 490   117.80
      490 117.80
      490 117.80
12/12/2025 09:33:45.771 169   117.7099
      169 117.7099
      169 117.7099
12/12/2025 09:31:40.422 83   117.6799
      83 117.6799
      83 117.6799
12/12/2025 09:31:40.333 182   117.6799
      98 117.6799
      182 117.6799
      84 117.6799
12/12/2025 09:31:40.209 84   117.6799
      84 117.6799
      84 117.6799
12/12/2025 09:31:40.107 453   117.6799
      367 117.6799
      453 117.6799
      86 117.6799
12/12/2025 09:31:40.052 76   117.6799
      76 117.6799
      76 117.6799
12/12/2025 09:31:39.027 122   117.6799
      122 117.6799
      122 117.6799
12/12/2025 09:31:38.420 85   117.6799
      85 117.6799
      85 117.6799
12/12/2025 09:31:38.307 68   117.6799
      68 117.6799
      68 117.6799
12/12/2025 09:31:38.146 85   117.6799
      85 117.6799
      85 117.6799
12/12/2025 09:31:38.096 357   117.6799
      357 117.6799
      170 117.6799
      85 117.6799
      102 117.6799
12/12/2025 09:31:38.014 273   117.6799
      239 117.6799
      273 117.6799
      34 117.6799
12/12/2025 09:31:37.954 9   117.6799
      9 117.6799
      9 117.6799
12/12/2025 09:30:18.006 2   117.6301
      2 117.6301
      2 117.6301
12/12/2025 09:29:48.535 130   117.6301
      129 117.6301
      130 117.6301
      1 117.6301
12/12/2025 09:28:50.235 215   117.6599
      215 117.6599
      215 117.6599
12/12/2025 09:28:20.734 10   117.6599
      10 117.6599
      10 117.6599
12/12/2025 09:27:15.616 350   117.6399
      350 117.6399
      350 117.6399
12/12/2025 09:27:13.918 450   117.6201
      450 117.6201
      450 117.6201
12/12/2025 09:24:09.043 50   117.6299
      50 117.6299
      50 117.6299
12/12/2025 09:23:24.362 4   117.6199
      4 117.6199
      4 117.6199
12/12/2025 09:22:30.039 50   117.6099
      50 117.6099
      50 117.6099
12/12/2025 09:21:24.240 52   117.5799
      52 117.5799
      52 117.5799
12/12/2025 09:21:11.424 10   117.5699
      10 117.5699
      10 117.5699
12/12/2025 09:20:55.102 40   117.5799
      40 117.5799
      40 117.5799
12/12/2025 09:19:55.994 10   117.5799
      10 117.5799
      10 117.5799
12/12/2025 09:19:16.823 5   117.5501
      5 117.5501
      5 117.5501
12/12/2025 09:18:35.039 160   117.6199
      160 117.6199
      160 117.6199
12/12/2025 09:16:18.267 22   117.6699
      22 117.6699
      22 117.6699
12/12/2025 09:16:02.180 50   117.65
      50 117.65
      50 117.65
12/12/2025 09:15:30.349 297   117.6499
      297 117.6499
      297 117.6499
12/12/2025 09:15:27.622 10   117.6399
      10 117.6399
      10 117.6399
12/12/2025 09:15:12.513 1   117.6399
      1 117.6399
      1 117.6399
12/12/2025 09:14:38.173 7   117.6699
      7 117.6699
      7 117.6699
12/12/2025 09:13:18.313 50   117.6699
      50 117.6699
      50 117.6699
12/12/2025 09:11:40.057 1 616   117.6099
      1 616 117.6099
      1 616 117.6099
12/12/2025 09:10:55.716 490   117.5701
      490 117.5701
      490 117.5701
12/12/2025 09:09:12.199 169   117.5699
      169 117.5699
      169 117.5699
12/12/2025 09:07:23.020 100   117.5501
      100 117.5501
      20 117.5501
      80 117.5501
12/12/2025 09:06:58.402 1   117.5601
      1 117.5601
      1 117.5601
12/12/2025 09:06:58.067 1   117.5999
      1 117.5999
      1 117.5999
12/12/2025 09:05:38.220 64   117.5701
      64 117.5701
      64 117.5701
12/12/2025 09:04:50.676 335   117.5301
      1 117.5301
      334 117.5301
      200 117.5301
      25 117.5301
      110 117.5301
12/12/2025 08:54:10.189 8   117.5395
      8 117.5395
      8 117.5395
12/12/2025 08:48:33.548 5   117.55
      5 117.55
      5 117.55
12/12/2025 08:47:47.364 80   117.6085
      80 117.6085
      80 117.6085
12/12/2025 08:46:31.370 8   117.5475
      8 117.5475
      8 117.5475
12/12/2025 08:45:21.411 7   117.5795
      7 117.5795
      7 117.5795
12/12/2025 08:44:19.120 148   117.5445
      15 117.5445
      120 117.5445
      13 117.5445
      148 117.5445
12/12/2025 08:40:57.823 2   117.5145
      2 117.5145
      2 117.5145
12/12/2025 08:40:28.716 30   117.1842
      10 117.1842
      10 117.1842
      30 117.1842
      10 117.1842
12/12/2025 08:36:02.583 1   117.2715
      1 117.2715
      1 117.2715
12/12/2025 08:33:54.823 100   117.2715
      10 117.2715
      90 117.2715
      100 117.2715
12/12/2025 08:30:30.984 35   117.5395
      35 117.5395
      35 117.5395
12/12/2025 08:28:12.178 400   117.5395
      400 117.5395
      44 117.5395
      31 117.5395
      300 117.5395
      25 117.5395
12/12/2025 08:27:53.848 100   117.2425
      100 117.2425
      75 117.2425
      15 117.2425
      10 117.2425
12/12/2025 08:26:29.543 11   117.2425
      11 117.2425
      11 117.2425
12/12/2025 08:12:25.869 7   117.2897
      7 117.2897
      7 117.2897
12/12/2025 08:12:11.877 3   117.3022
      3 117.3022
      3 117.3022
12/12/2025 08:11:02.615 676   117.4999
      676 117.4999
      676 117.4999
12/12/2025 08:09:46.670 14   117.4999
      14 117.4999
      14 117.4999
12/12/2025 07:59:39.463 100   117.4999
      100 117.4999
      100 117.4999
12/12/2025 07:53:42.380 8   117.4999
      8 117.4999
      8 117.4999
12/12/2025 07:45:15.946 90   117.4999
      90 117.4999
      71 117.4999
      19 117.4999
12/12/2025 07:30:00.323 134   117.2598
      33 117.2598
      9 117.2598
      2 117.2598
      99 117.2598
      17 117.2598
      13 117.2598
      85 117.2598
      10 117.2598
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM