Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

757

681

72,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	18:55:54,466	1		72,85
			1	72,85
			1	72,85
12.12.2025	18:52:49,314	15		72,85
			15	72,85
			3	72,85
			10	72,85
			2	72,85
12.12.2025	18:52:41,948	1		72,85
			1	72,85
			1	72,85
12.12.2025	18:52:04,959	100		72,75
			30	72,75
			10	72,75
			19	72,75
			41	72,75
			100	72,75
12.12.2025	18:47:55,058	300		72,60
			300	72,60
			300	72,60
12.12.2025	18:46:54,002	100		72,55
			100	72,55
			35	72,55
			10	72,55
			55	72,55
12.12.2025	18:46:19,751	280		72,60
			30	72,60
			100	72,60
			150	72,60
			280	72,60
12.12.2025	18:46:19,652	154		72,65
			142	72,65
			154	72,65
			2	72,65
			10	72,65
12.12.2025	18:46:09,014	1		72,85
			1	72,85
			1	72,85
12.12.2025	18:45:27,461	1		72,65
			1	72,65
			1	72,65
12.12.2025	18:45:08,439	1		72,85
			1	72,85
			1	72,85
12.12.2025	18:44:53,553	1		72,65
			1	72,65
			1	72,65
12.12.2025	18:44:40,771	1		72,85
			1	72,85
			1	72,85
12.12.2025	18:44:18,527	1		72,65
			1	72,65
			1	72,65
12.12.2025	18:44:09,066	1		72,85
			1	72,85
			1	72,85
12.12.2025	18:43:47,131	1		72,65
			1	72,65
			1	72,65
12.12.2025	18:43:08,794	2		72,85
			2	72,85
			2	72,85
12.12.2025	18:42:48,368	2		72,60
			2	72,60
			2	72,60
12.12.2025	18:42:40,217	1		72,90
			1	72,90
			1	72,90
12.12.2025	18:42:04,082	6		72,60
			6	72,60
			6	72,60
12.12.2025	18:41:39,631	1		72,60
			1	72,60
			1	72,60
12.12.2025	18:38:18,029	7		72,60
			7	72,60
			7	72,60
12.12.2025	18:33:47,489	150		72,60
			25	72,60
			150	72,60
			125	72,60
12.12.2025	18:33:12,887	49		72,90
			19	72,90
			30	72,90
			49	72,90
12.12.2025	18:31:38,997	1		72,55
			1	72,55
			1	72,55
12.12.2025	18:30:25,447	14		72,60
			14	72,60
			14	72,60
12.12.2025	18:26:13,719	25		72,70
			25	72,70
			25	72,70
12.12.2025	18:26:13,520	150		72,70
			150	72,70
			150	72,70
12.12.2025	18:26:10,521	150		72,70
			150	72,70
			150	72,70
12.12.2025	18:25:43,819	215		72,70
			30	72,70
			35	72,70
			150	72,70
			215	72,70
12.12.2025	18:22:41,057	30		73,00
			30	73,00
			30	73,00
12.12.2025	18:22:36,048	67		72,75
			67	72,75
			67	72,75
12.12.2025	18:22:29,214	1		73,00
			1	73,00
			1	73,00
12.12.2025	18:16:15,792	131		72,70
			131	72,70
			109	72,70
			10	72,70
			2	72,70
			10	72,70
12.12.2025	18:16:06,228	150		72,80
			150	72,80
			150	72,80
12.12.2025	18:13:28,277	150		72,80
			50	72,80
			25	72,80
			150	72,80
			2	72,80
			48	72,80
			25	72,80
12.12.2025	18:10:55,528	1		73,15
			1	73,15
			1	73,15
12.12.2025	18:06:38,023	100		72,80
			30	72,80
			100	72,80
			10	72,80
			50	72,80
			10	72,80
12.12.2025	18:06:26,541	15		73,15
			15	73,15
			15	73,15
12.12.2025	18:03:38,658	300		73,15
			300	73,15
			300	73,15
12.12.2025	18:03:35,047	100		73,15
			100	73,15
			100	73,15
12.12.2025	18:03:30,692	27		73,15
			27	73,15
			27	73,15
12.12.2025	18:01:57,562	50		73,15
			10	73,15
			35	73,15
			5	73,15
			50	73,15
12.12.2025	18:01:05,442	250		73,10
			250	73,10
			42	73,10
			208	73,10
12.12.2025	18:00:20,800	150		73,05
			150	73,05
			150	73,05
12.12.2025	17:57:25,068	20		73,05
			20	73,05
			20	73,05
12.12.2025	17:56:23,778	10		73,15
			10	73,15
			10	73,15
12.12.2025	17:55:48,015	150		72,95
			150	72,95
			150	72,95
12.12.2025	17:54:56,949	100		73,15
			100	73,15
			30	73,15
			2	73,15
			38	73,15
			30	73,15
12.12.2025	17:53:04,902	10		72,80
			10	72,80
			8	72,80
			2	72,80
12.12.2025	17:53:04,790	30		72,80
			30	72,80
			30	72,80
12.12.2025	17:50:12,072	41		73,15
			41	73,15
			16	73,15
			25	73,15
12.12.2025	17:50:01,466	12		72,80
			12	72,80
			12	72,80
12.12.2025	17:49:12,283	30		72,80
			30	72,80
			30	72,80
12.12.2025	17:49:12,174	60		72,80
			35	72,80
			25	72,80
			60	72,80
12.12.2025	17:47:43,915	1		73,15
			1	73,15
			1	73,15
12.12.2025	17:46:25,806	1		73,15
			1	73,15
			1	73,15
12.12.2025	17:46:14,025	114		73,15
			89	73,15
			114	73,15
			25	73,15
12.12.2025	17:44:38,774	21		73,15
			21	73,15
			21	73,15
12.12.2025	17:38:01,317	3		73,15
			2	73,15
			1	73,15
			3	73,15
12.12.2025	17:37:45,752	4		72,70
			4	72,70
			4	72,70
12.12.2025	17:36:37,483	3		73,15
			3	73,15
			3	73,15
12.12.2025	17:36:27,636	35		73,15
			35	73,15
			35	73,15
12.12.2025	17:36:12,951	200		72,70
			200	72,70
			15	72,70
			150	72,70
			35	72,70
12.12.2025	17:36:12,864	10		72,70
			2	72,70
			10	72,70
			8	72,70
12.12.2025	17:36:12,787	3		73,15
			3	73,15
			3	73,15
12.12.2025	17:34:04,615	1		73,15
			1	73,15
			1	73,15
12.12.2025	17:30:10,488	150		73,20
			150	73,20
			150	73,20
12.12.2025	17:28:56,160	150		73,40
			50	73,40
			100	73,40
			150	73,40
12.12.2025	17:28:28,993	100		73,30
			100	73,30
			100	73,30
12.12.2025	17:26:42,147	28		73,35
			16	73,35
			12	73,35
			28	73,35
12.12.2025	17:24:51,175	150		73,30
			150	73,30
			150	73,30
12.12.2025	17:24:41,289	1		73,35
			1	73,35
			1	73,35
12.12.2025	17:24:38,573	1		73,35
			1	73,35
			1	73,35
12.12.2025	17:24:24,356	100		73,20
			100	73,20
			100	73,20
12.12.2025	17:24:00,737	2		73,15
			2	73,15
			2	73,15
12.12.2025	17:21:58,431	10		73,10
			10	73,10
			10	73,10
12.12.2025	17:21:19,119	30		73,00
			30	73,00
			30	73,00
12.12.2025	17:21:01,411	10		73,15
			10	73,15
			10	73,15
12.12.2025	17:20:44,472	50		73,05
			50	73,05
			50	73,05
12.12.2025	17:20:33,883	150		73,05
			150	73,05
			150	73,05
12.12.2025	17:20:29,138	5		73,05
			5	73,05
			5	73,05
12.12.2025	17:19:58,175	100		73,10
			100	73,10
			100	73,10
12.12.2025	17:19:05,992	15		72,95
			15	72,95
			15	72,95
12.12.2025	17:19:04,398	24		72,95
			24	72,95
			24	72,95
12.12.2025	17:17:19,945	40		72,95
			40	72,95
			40	72,95
12.12.2025	17:17:04,470	1		72,95
			1	72,95
			1	72,95
12.12.2025	17:15:52,725	40		73,10
			40	73,10
			40	73,10
12.12.2025	17:14:47,729	50		73,10
			50	73,10
			50	73,10
12.12.2025	17:14:42,035	14		73,00
			14	73,00
			14	73,00
12.12.2025	17:14:18,257	27		73,10
			27	73,10
			27	73,10
12.12.2025	17:14:08,919	1		73,10
			1	73,10
			1	73,10
12.12.2025	17:14:08,883	2		73,10
			2	73,10
			2	73,10
12.12.2025	17:13:36,255	3 751		73,00
			200	73,00
			3 751	73,00
			3 550	73,00
			1	73,00
12.12.2025	17:13:09,272	150		73,00
			150	73,00
			150	73,00
12.12.2025	17:12:50,368	150		73,00
			150	73,00
			150	73,00
12.12.2025	17:12:09,521	150		73,00
			150	73,00
			150	73,00
12.12.2025	17:09:47,996	6		73,10
			6	73,10
			6	73,10
12.12.2025	17:07:12,713	24		73,25
			24	73,25
			24	73,25
12.12.2025	17:06:58,370	3		73,20
			3	73,20
			3	73,20
12.12.2025	17:05:36,134	1		72,95
			1	72,95
			1	72,95
12.12.2025	17:05:29,490	1		73,05
			1	73,05
			1	73,05
12.12.2025	17:05:07,807	10		73,05
			10	73,05
			10	73,05
12.12.2025	17:04:32,179	150		72,95
			150	72,95
			150	72,95
12.12.2025	17:02:57,810	150		73,15
			150	73,15
			150	73,15
12.12.2025	17:02:47,789	150		73,15
			150	73,15
			150	73,15
12.12.2025	17:01:42,103	36		73,10
			36	73,10
			36	73,10
12.12.2025	17:00:33,594	40		73,20
			40	73,20
			40	73,20
12.12.2025	16:58:48,651	25		72,95
			25	72,95
			25	72,95
12.12.2025	16:58:03,326	150		73,15
			150	73,15
			150	73,15
12.12.2025	16:57:52,661	1		73,25
			1	73,25
			1	73,25
12.12.2025	16:57:20,922	14		73,20
			14	73,20
			14	73,20
12.12.2025	16:56:30,036	100		73,30
			100	73,30
			100	73,30
12.12.2025	16:56:26,803	104		73,20
			104	73,20
			104	73,20
12.12.2025	16:56:22,055	1		73,20
			1	73,20
			1	73,20
12.12.2025	16:53:48,278	2		73,45
			2	73,45
			2	73,45
12.12.2025	16:53:05,251	40		73,50
			40	73,50
			40	73,50
12.12.2025	16:49:53,160	100		73,50
			20	73,50
			80	73,50
			100	73,50
12.12.2025	16:48:49,134	8 850		73,40
			756	73,40
			8 094	73,40
			8 850	73,40
12.12.2025	16:48:02,701	150		73,45
			150	73,45
			150	73,45
12.12.2025	16:47:17,694	120		73,45
			120	73,45
			120	73,45
12.12.2025	16:46:22,036	15		73,40
			15	73,40
			15	73,40
12.12.2025	16:45:59,995	100		73,40
			100	73,40
			100	73,40
12.12.2025	16:45:20,334	15		73,30
			15	73,30
			15	73,30
12.12.2025	16:44:22,251	13		73,30
			13	73,30
			13	73,30
12.12.2025	16:43:39,215	30		73,25
			30	73,25
			30	73,25
12.12.2025	16:40:58,000	35		73,15
			35	73,15
			35	73,15
12.12.2025	16:39:07,817	150		73,05
			150	73,05
			150	73,05
12.12.2025	16:39:03,809	100		73,00
			100	73,00
			6	73,00
			94	73,00
12.12.2025	16:38:23,577	4		73,10
			4	73,10
			4	73,10
12.12.2025	16:37:33,332	130		73,05
			130	73,05
			130	73,05
12.12.2025	16:37:18,685	150		73,10
			150	73,10
			150	73,10
12.12.2025	16:36:37,516	2		73,20
			2	73,20
			2	73,20
12.12.2025	16:32:51,828	30		73,20
			30	73,20
			30	73,20
12.12.2025	16:31:25,439	25		73,25
			25	73,25
			25	73,25
12.12.2025	16:30:35,409	3		73,25
			3	73,25
			3	73,25
12.12.2025	16:23:44,436	662		73,50
			662	73,50
			662	73,50
12.12.2025	16:23:41,230	188		73,50
			188	73,50
			188	73,50
12.12.2025	16:23:26,653	150		73,45
			150	73,45
			150	73,45
12.12.2025	16:22:14,091	125		73,50
			125	73,50
			55	73,50
			50	73,50
			20	73,50
12.12.2025	16:21:39,827	70		73,35
			70	73,35
			70	73,35
12.12.2025	16:20:23,201	77		73,40
			77	73,40
			77	73,40
12.12.2025	16:20:16,896	10		73,45
			7	73,45
			3	73,45
			10	73,45
12.12.2025	16:19:54,263	5		73,50
			5	73,50
			5	73,50
12.12.2025	16:19:47,570	10		73,40
			10	73,40
			10	73,40
12.12.2025	16:19:23,646	5		73,45
			5	73,45
			5	73,45
12.12.2025	16:19:09,364	1		73,45
			1	73,45
			1	73,45
12.12.2025	16:19:04,630	5		73,45
			5	73,45
			5	73,45
12.12.2025	16:18:43,467	5		73,35
			5	73,35
			5	73,35
12.12.2025	16:18:28,202	2		73,25
			2	73,25
			2	73,25
12.12.2025	16:18:22,304	33		73,35
			33	73,35
			3	73,35
			30	73,35
12.12.2025	16:18:18,875	1		73,30
			1	73,30
			1	73,30
12.12.2025	16:18:04,885	150		73,30
			150	73,30
			150	73,30
12.12.2025	16:17:17,316	445		73,25
			375	73,25
			50	73,25
			445	73,25
			20	73,25
12.12.2025	16:17:12,156	50		73,20
			50	73,20
			50	73,20
12.12.2025	16:09:46,188	150		72,95
			150	72,95
			150	72,95
12.12.2025	16:08:01,887	100		73,00
			100	73,00
			100	73,00
12.12.2025	16:06:51,834	25		72,90
			25	72,90
			25	72,90
12.12.2025	16:06:46,190	150		72,95
			150	72,95
			150	72,95
12.12.2025	16:03:45,026	12		73,05
			12	73,05
			12	73,05
12.12.2025	16:03:05,391	100		73,10
			100	73,10
			100	73,10
12.12.2025	16:02:18,121	30		73,10
			30	73,10
			30	73,10
12.12.2025	16:01:58,804	150		73,05
			150	73,05
			150	73,05
12.12.2025	16:00:41,035	70		73,00
			70	73,00
			70	73,00
12.12.2025	16:00:01,055	42		72,95
			42	72,95
			42	72,95
12.12.2025	15:59:39,347	370		73,00
			370	73,00
			150	73,00
			220	73,00
12.12.2025	15:59:38,027	220		73,00
			150	73,00
			70	73,00
			220	73,00
12.12.2025	15:58:58,801	150		73,10
			150	73,10
			150	73,10
12.12.2025	15:57:49,850	50		73,10
			50	73,10
			50	73,10
12.12.2025	15:55:28,818	150		73,10
			150	73,10
			150	73,10
12.12.2025	15:55:21,982	100		72,95
			100	72,95
			100	72,95
12.12.2025	15:55:05,023	150		72,95
			150	72,95
			150	72,95
12.12.2025	15:54:28,970	100		73,05
			100	73,05
			100	73,05
12.12.2025	15:54:20,849	97		72,95
			97	72,95
			97	72,95
12.12.2025	15:53:37,981	6		73,00
			6	73,00
			6	73,00
12.12.2025	15:52:27,080	150		73,05
			150	73,05
			150	73,05
12.12.2025	15:50:10,229	2		72,95
			2	72,95
			2	72,95
12.12.2025	15:49:27,069	150		73,00
			150	73,00
			150	73,00
12.12.2025	15:46:26,919	150		73,10
			150	73,10
			150	73,10
12.12.2025	15:46:23,546	100		73,10
			100	73,10
			100	73,10
12.12.2025	15:45:40,616	10		73,10
			10	73,10
			10	73,10
12.12.2025	15:44:49,176	10		73,15
			10	73,15
			10	73,15
12.12.2025	15:44:39,977	3		73,15
			3	73,15
			3	73,15
12.12.2025	15:44:30,967	50		73,05
			50	73,05
			50	73,05
12.12.2025	15:44:06,736	150		73,05
			150	73,05
			150	73,05
12.12.2025	15:44:04,415	16		73,05
			14	73,05
			2	73,05
			16	73,05
12.12.2025	15:43:58,644	150		73,05
			150	73,05
			150	73,05
12.12.2025	15:42:46,792	150		73,05
			150	73,05
			150	73,05
12.12.2025	15:39:46,614	150		73,00
			150	73,00
			150	73,00
12.12.2025	15:39:20,940	136		73,05
			136	73,05
			136	73,05
12.12.2025	15:38:42,664	75		73,10
			75	73,10
			75	73,10
12.12.2025	15:36:25,848	1		72,90
			1	72,90
			1	72,90
12.12.2025	15:36:16,718	632		72,95
			500	72,95
			150	72,95
			132	72,95
			482	72,95
12.12.2025	15:36:03,526	150		72,95
			150	72,95
			150	72,95
12.12.2025	15:35:34,093	200		72,95
			200	72,95
			150	72,95
			50	72,95
12.12.2025	15:35:29,808	150		72,95
			150	72,95
			150	72,95
12.12.2025	15:35:14,013	150		73,00
			150	73,00
			150	73,00
12.12.2025	15:34:24,308	41		73,20
			41	73,20
			41	73,20
12.12.2025	15:33:40,170	18		73,10
			18	73,10
			18	73,10
12.12.2025	15:33:39,330	50		73,10
			50	73,10
			50	73,10
12.12.2025	15:31:41,518	5		73,15
			5	73,15
			5	73,15
12.12.2025	15:30:30,827	3		73,00
			3	73,00
			3	73,00
12.12.2025	15:30:24,417	12		73,10
			12	73,10
			12	73,10
12.12.2025	15:30:14,652	2		73,15
			2	73,15
			2	73,15
12.12.2025	15:28:52,223	100		73,25
			100	73,25
			100	73,25
12.12.2025	15:27:26,418	15		73,25
			15	73,25
			15	73,25
12.12.2025	15:23:15,056	1		73,20
			1	73,20
			1	73,20
12.12.2025	15:21:14,608	42		73,10
			42	73,10
			42	73,10
12.12.2025	15:20:23,728	20		73,10
			20	73,10
			20	73,10
12.12.2025	15:15:37,521	18		73,10
			18	73,10
			18	73,10
12.12.2025	15:15:11,534	47		73,25
			47	73,25
			47	73,25
12.12.2025	15:15:11,523	453		73,20
			453	73,20
			453	73,20
12.12.2025	15:14:39,817	47		73,20
			47	73,20
			47	73,20
12.12.2025	15:13:08,450	5		73,15
			5	73,15
			5	73,15
12.12.2025	15:11:04,446	50		73,15
			50	73,15
			50	73,15
12.12.2025	15:10:55,264	50		73,20
			50	73,20
			50	73,20
12.12.2025	15:10:17,283	40		73,20
			40	73,20
			40	73,20
12.12.2025	15:08:16,581	50		73,20
			50	73,20
			50	73,20
12.12.2025	15:06:45,676	150		73,30
			150	73,30
			150	73,30
12.12.2025	15:06:14,852	150		73,30
			150	73,30
			150	73,30
12.12.2025	15:03:53,520	122		73,35
			122	73,35
			122	73,35
12.12.2025	15:03:43,240	150		73,35
			150	73,35
			150	73,35
12.12.2025	15:02:59,710	70		73,30
			70	73,30
			70	73,30
12.12.2025	15:02:45,159	9		73,35
			9	73,35
			9	73,35
12.12.2025	15:02:33,536	20		73,35
			20	73,35
			20	73,35
12.12.2025	15:02:29,915	2		73,40
			2	73,40
			2	73,40
12.12.2025	15:01:58,739	72		73,30
			72	73,30
			35	73,30
			37	73,30
12.12.2025	15:01:45,736	2		73,35
			2	73,35
			2	73,35
12.12.2025	14:59:34,952	8		73,25
			8	73,25
			8	73,25
12.12.2025	14:58:00,938	20		73,20
			20	73,20
			20	73,20
12.12.2025	14:52:31,745	150		73,15
			150	73,15
			150	73,15
12.12.2025	14:51:41,329	700		73,25
			35	73,25
			665	73,25
			700	73,25
12.12.2025	14:51:27,239	150		73,15
			150	73,15
			150	73,15
12.12.2025	14:51:14,609	150		73,15
			150	73,15
			150	73,15
12.12.2025	14:51:08,154	1		73,15
			1	73,15
			1	73,15
12.12.2025	14:49:48,592	65		73,05
			65	73,05
			65	73,05
12.12.2025	14:47:50,882	150		73,00
			150	73,00
			150	73,00
12.12.2025	14:44:25,824	150		73,00
			150	73,00
			150	73,00
12.12.2025	14:44:25,072	70		72,95
			70	72,95
			70	72,95
12.12.2025	14:44:05,884	150		72,95
			150	72,95
			150	72,95
12.12.2025	14:42:11,240	20		73,05
			20	73,05
			20	73,05
12.12.2025	14:41:16,058	64		72,95
			64	72,95
			64	72,95
12.12.2025	14:39:06,959	30		72,95
			30	72,95
			30	72,95
12.12.2025	14:38:00,236	950		73,00
			950	73,00
			950	73,00
12.12.2025	14:35:58,402	6		73,00
			6	73,00
			6	73,00
12.12.2025	14:34:46,930	70		73,10
			70	73,10
			70	73,10
12.12.2025	14:33:16,262	30		73,05
			30	73,05
			30	73,05
12.12.2025	14:32:52,101	110		73,10
			110	73,10
			110	73,10
12.12.2025	14:32:02,126	99		73,00
			50	73,00
			99	73,00
			49	73,00
12.12.2025	14:30:51,013	150		73,00
			150	73,00
			150	73,00
12.12.2025	14:29:15,149	110		73,00
			110	73,00
			110	73,00
12.12.2025	14:28:26,886	1		73,05
			1	73,05
			1	73,05
12.12.2025	14:27:40,577	50		73,05
			50	73,05
			50	73,05
12.12.2025	14:22:20,379	150		73,00
			150	73,00
			150	73,00
12.12.2025	14:22:05,387	150		73,05
			150	73,05
			150	73,05
12.12.2025	14:19:02,705	150		73,05
			150	73,05
			150	73,05
12.12.2025	14:18:25,571	150		73,10
			150	73,10
			150	73,10
12.12.2025	14:17:29,036	3		73,15
			3	73,15
			3	73,15
12.12.2025	14:15:46,122	3		73,15
			3	73,15
			3	73,15
12.12.2025	14:15:34,193	15		73,10
			15	73,10
			15	73,10
12.12.2025	14:15:00,021	50		73,00
			50	73,00
			50	73,00
12.12.2025	14:14:37,129	150		72,95
			150	72,95
			150	72,95
12.12.2025	14:13:59,174	10		73,00
			10	73,00
			10	73,00
12.12.2025	14:13:40,843	3		73,00
			3	73,00
			3	73,00
12.12.2025	14:13:06,572	80		72,95
			80	72,95
			80	72,95
12.12.2025	14:11:10,483	1		72,95
			1	72,95
			1	72,95
12.12.2025	14:10:42,601	5		72,95
			5	72,95
			5	72,95
12.12.2025	14:10:10,373	10		73,05
			10	73,05
			10	73,05
12.12.2025	14:09:49,700	30		72,95
			30	72,95
			30	72,95
12.12.2025	14:06:59,494	3		73,05
			3	73,05
			3	73,05
12.12.2025	14:06:41,280	3		73,15
			3	73,15
			3	73,15
12.12.2025	14:05:03,605	17		73,00
			17	73,00
			17	73,00
12.12.2025	14:04:54,587	4		73,15
			4	73,15
			4	73,15
12.12.2025	14:04:28,504	150		73,10
			150	73,10
			150	73,10
12.12.2025	14:03:57,892	200		73,20
			50	73,20
			150	73,20
			200	73,20
12.12.2025	14:03:57,237	150		73,20
			150	73,20
			150	73,20
12.12.2025	14:03:48,276	150		73,10
			150	73,10
			150	73,10
12.12.2025	14:02:53,770	50		73,10
			50	73,10
			50	73,10
12.12.2025	14:02:53,032	150		73,10
			150	73,10
			150	73,10
12.12.2025	14:02:40,719	150		73,15
			150	73,15
			150	73,15
12.12.2025	14:01:03,841	100		73,20
			100	73,20
			100	73,20
12.12.2025	14:00:47,050	10		73,25
			10	73,25
			10	73,25
12.12.2025	14:00:13,522	110		73,20
			110	73,20
			110	73,20
12.12.2025	14:00:02,114	150		73,20
			150	73,20
			150	73,20
12.12.2025	13:59:34,491	20		73,20
			20	73,20
			20	73,20
12.12.2025	13:59:28,455	10		73,20
			10	73,20
			10	73,20
12.12.2025	13:58:00,115	68		73,25
			68	73,25
			68	73,25
12.12.2025	13:53:23,935	1		73,30
			1	73,30
			1	73,30
12.12.2025	13:53:22,356	160		73,20
			150	73,20
			10	73,20
			160	73,20
12.12.2025	13:53:22,233	15		73,15
			15	73,15
			15	73,15
12.12.2025	13:52:43,443	10		73,15
			10	73,15
			10	73,15
12.12.2025	13:52:37,920	6		73,15
			6	73,15
			6	73,15
12.12.2025	13:51:14,017	2		73,15
			2	73,15
			2	73,15
12.12.2025	13:50:48,381	140		73,30
			140	73,30
			140	73,30
12.12.2025	13:50:24,908	3		73,25
			3	73,25
			3	73,25
12.12.2025	13:50:10,178	100		73,30
			100	73,30
			100	73,30
12.12.2025	13:50:07,900	25		73,25
			25	73,25
			25	73,25
12.12.2025	13:49:30,095	50		73,20
			50	73,20
			50	73,20
12.12.2025	13:49:09,122	150		73,20
			150	73,20
			150	73,20
12.12.2025	13:48:26,147	60		73,10
			60	73,10
			60	73,10
12.12.2025	13:47:28,596	50		73,00
			50	73,00
			50	73,00
12.12.2025	13:46:45,097	15		73,10
			15	73,10
			15	73,10
12.12.2025	13:45:48,642	1		73,05
			1	73,05
			1	73,05
12.12.2025	13:44:54,368	7		73,15
			2	73,15
			7	73,15
			5	73,15
12.12.2025	13:42:53,937	50		73,10
			50	73,10
			50	73,10
12.12.2025	13:42:05,538	30		73,00
			30	73,00
			30	73,00
12.12.2025	13:41:24,945	140		73,00
			140	73,00
			100	73,00
			40	73,00
12.12.2025	13:41:24,899	120		72,95
			120	72,95
			120	72,95
12.12.2025	13:41:23,092	20		72,95
			20	72,95
			20	72,95
12.12.2025	13:38:37,293	100		72,95
			100	72,95
			100	72,95
12.12.2025	13:36:08,789	30		72,90
			30	72,90
			30	72,90
12.12.2025	13:32:25,095	20		72,85
			20	72,85
			20	72,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung