Tradegate Exchange

RENK Group AG

616

428

65.72

Date	Time	Volume	Order Volume	Price
13/11/2025	09:39:03.849	15		65.72
			15	65.72
			15	65.72
13/11/2025	09:38:43.994	30		65.59
			30	65.59
			30	65.59
13/11/2025	09:38:40.764	15		65.57
			15	65.57
			15	65.57
13/11/2025	09:38:38.998	30		65.71
			30	65.71
			30	65.71
13/11/2025	09:38:34.654	3		65.73
			3	65.73
			3	65.73
13/11/2025	09:38:27.924	100		65.78
			100	65.78
			100	65.78
13/11/2025	09:38:26.027	170		65.78
			170	65.78
			170	65.78
13/11/2025	09:37:49.474	100		65.80
			100	65.80
			100	65.80
13/11/2025	09:37:43.886	76		65.79
			76	65.79
			76	65.79
13/11/2025	09:37:37.765	10		65.79
			10	65.79
			10	65.79
13/11/2025	09:37:17.091	111		65.70
			111	65.70
			111	65.70
13/11/2025	09:37:10.717	100		65.69
			100	65.69
			100	65.69
13/11/2025	09:37:10.589	25		65.69
			25	65.69
			25	65.69
13/11/2025	09:37:06.118	50		65.65
			50	65.65
			50	65.65
13/11/2025	09:36:52.812	200		65.56
			200	65.56
			200	65.56
13/11/2025	09:36:50.865	50		65.50
			50	65.50
			50	65.50
13/11/2025	09:36:46.458	9		65.48
			9	65.48
			9	65.48
13/11/2025	09:36:39.849	20		65.50
			20	65.50
			20	65.50
13/11/2025	09:36:29.835	30		65.55
			30	65.55
			30	65.55
13/11/2025	09:36:25.349	68		65.55
			68	65.55
			68	65.55
13/11/2025	09:35:59.066	120		65.50
			20	65.50
			100	65.50
			120	65.50
13/11/2025	09:35:55.355	50		65.49
			50	65.49
			50	65.49
13/11/2025	09:35:50.873	120		65.49
			120	65.49
			120	65.49
13/11/2025	09:35:45.606	50		65.49
			25	65.49
			50	65.49
			25	65.49
13/11/2025	09:35:26.323	50		65.31
			50	65.31
			50	65.31
13/11/2025	09:35:05.239	250		65.25
			250	65.25
			250	65.25
13/11/2025	09:34:42.665	50		65.36
			50	65.36
			50	65.36
13/11/2025	09:34:40.401	250		65.27
			250	65.27
			50	65.27
			200	65.27
13/11/2025	09:34:35.519	250		65.31
			250	65.31
			250	65.31
13/11/2025	09:34:29.211	2		65.39
			2	65.39
			2	65.39
13/11/2025	09:34:00.267	76		65.45
			76	65.45
			76	65.45
13/11/2025	09:33:51.071	8		65.39
			8	65.39
			8	65.39
13/11/2025	09:33:49.742	100		65.36
			100	65.36
			100	65.36
13/11/2025	09:33:35.425	100		65.45
			100	65.45
			100	65.45
13/11/2025	09:33:32.789	900		65.44
			900	65.44
			900	65.44
13/11/2025	09:33:05.996	522		65.36
			500	65.36
			522	65.36
			22	65.36
13/11/2025	09:32:44.729	1 000		65.32
			1 000	65.32
			500	65.32
			500	65.32
13/11/2025	09:32:34.252	500		65.32
			500	65.32
			50	65.32
			411	65.32
			39	65.32
13/11/2025	09:32:00.278	21 900		65.30
			20 487	65.30
			1 000	65.30
			800	65.30
			100	65.30
			400	65.30
			19 500	65.30
			863	65.30
			100	65.30
			500	65.30
			50	65.30
13/11/2025	09:31:32.070	250		65.30
			250	65.30
			250	65.30
13/11/2025	09:31:31.971	250		65.30
			250	65.30
			250	65.30
13/11/2025	09:31:14.742	10		65.26
			10	65.26
			10	65.26
13/11/2025	09:31:12.814	100		65.26
			100	65.26
			100	65.26
13/11/2025	09:31:10.915	1		65.18
			1	65.18
			1	65.18
13/11/2025	09:30:52.953	50		65.24
			50	65.24
			50	65.24
13/11/2025	09:30:50.944	250		65.24
			250	65.24
			250	65.24
13/11/2025	09:30:33.035	20		65.20
			20	65.20
			20	65.20
13/11/2025	09:30:29.655	200		65.20
			200	65.20
			200	65.20
13/11/2025	09:30:29.546	200		65.20
			100	65.20
			22	65.20
			200	65.20
			78	65.20
13/11/2025	09:30:06.334	200		65.20
			200	65.20
			200	65.20
13/11/2025	09:30:06.257	100		65.19
			100	65.19
			100	65.19
13/11/2025	09:30:05.756	30		65.12
			30	65.12
			30	65.12
13/11/2025	09:30:01.730	330		65.10
			200	65.10
			330	65.10
			1	65.10
			129	65.10
13/11/2025	09:29:56.105	250		65.10
			170	65.10
			250	65.10
			80	65.10
13/11/2025	09:29:50.268	50		64.95
			50	64.95
			50	64.95
13/11/2025	09:29:31.857	1 000		64.94
			1 000	64.94
			1 000	64.94
13/11/2025	09:29:20.981	220		65.00
			220	65.00
			220	65.00
13/11/2025	09:29:20.926	250		65.00
			100	65.00
			150	65.00
			250	65.00
13/11/2025	09:28:42.117	6		64.95
			6	64.95
			6	64.95
13/11/2025	09:28:36.783	25		64.90
			25	64.90
			25	64.90
13/11/2025	09:28:19.023	155		64.97
			155	64.97
			155	64.97
13/11/2025	09:28:18.961	92		64.98
			92	64.98
			92	64.98
13/11/2025	09:28:13.254	200		64.98
			200	64.98
			200	64.98
13/11/2025	09:28:11.549	65		64.98
			65	64.98
			65	64.98
13/11/2025	09:28:08.682	100		64.98
			100	64.98
			100	64.98
13/11/2025	09:27:59.556	250		64.98
			250	64.98
			250	64.98
13/11/2025	09:27:59.449	1		64.98
			1	64.98
			1	64.98
13/11/2025	09:27:27.099	1		64.90
			1	64.90
			1	64.90
13/11/2025	09:26:50.789	155		64.98
			155	64.98
			155	64.98
13/11/2025	09:25:33.659	1		64.80
			1	64.80
			1	64.80
13/11/2025	09:25:18.696	80		64.78
			80	64.78
			80	64.78
13/11/2025	09:24:47.623	20		64.90
			20	64.90
			20	64.90
13/11/2025	09:24:13.715	100		64.82
			100	64.82
			100	64.82
13/11/2025	09:24:07.266	15		64.82
			15	64.82
			15	64.82
13/11/2025	09:24:03.381	45		64.82
			45	64.82
			45	64.82
13/11/2025	09:23:48.559	7		64.83
			7	64.83
			7	64.83
13/11/2025	09:22:13.440	10		64.75
			10	64.75
			10	64.75
13/11/2025	09:22:09.763	50		64.79
			50	64.79
			50	64.79
13/11/2025	09:21:02.595	30		64.95
			30	64.95
			30	64.95
13/11/2025	09:21:00.490	110		64.88
			110	64.88
			110	64.88
13/11/2025	09:20:57.443	40		64.88
			40	64.88
			40	64.88
13/11/2025	09:20:56.205	100		64.88
			100	64.88
			100	64.88
13/11/2025	09:20:55.680	95		65.00
			95	65.00
			95	65.00
13/11/2025	09:20:32.210	70		65.10
			70	65.10
			70	65.10
13/11/2025	09:20:15.761	10		65.06
			10	65.06
			10	65.06
13/11/2025	09:19:57.390	9		65.07
			9	65.07
			9	65.07
13/11/2025	09:19:38.879	150		65.00
			150	65.00
			150	65.00
13/11/2025	09:19:38.785	233		65.00
			15	65.00
			233	65.00
			150	65.00
			39	65.00
			29	65.00
13/11/2025	09:19:29.565	195		65.00
			195	65.00
			195	65.00
13/11/2025	09:19:29.458	200		65.00
			200	65.00
			200	65.00
13/11/2025	09:19:28.067	90		64.99
			90	64.99
			90	64.99
13/11/2025	09:19:02.058	100		64.70
			100	64.70
			100	64.70
13/11/2025	09:19:01.618	120		64.68
			120	64.68
			120	64.68
13/11/2025	09:18:59.238	100		64.63
			100	64.63
			100	64.63
13/11/2025	09:18:56.564	75		64.67
			75	64.67
			75	64.67
13/11/2025	09:18:42.493	58		64.67
			58	64.67
			58	64.67
13/11/2025	09:18:36.697	15		64.67
			15	64.67
			15	64.67
13/11/2025	09:18:06.274	300		64.61
			300	64.61
			300	64.61
13/11/2025	09:17:22.524	200		64.52
			185	64.52
			200	64.52
			15	64.52
13/11/2025	09:16:56.435	2		64.43
			2	64.43
			2	64.43
13/11/2025	09:16:56.117	2		64.34
			2	64.34
			2	64.34
13/11/2025	09:16:50.648	500		64.44
			500	64.44
			500	64.44
13/11/2025	09:16:48.359	250		64.44
			250	64.44
			250	64.44
13/11/2025	09:16:45.818	250		64.44
			250	64.44
			250	64.44
13/11/2025	09:16:14.106	80		64.60
			80	64.60
			80	64.60
13/11/2025	09:16:09.819	1		64.60
			1	64.60
			1	64.60
13/11/2025	09:16:01.153	80		64.61
			80	64.61
			80	64.61
13/11/2025	09:15:35.917	55		64.67
			55	64.67
			55	64.67
13/11/2025	09:14:40.465	200		64.53
			200	64.53
			200	64.53
13/11/2025	09:14:29.572	55		64.58
			55	64.58
			55	64.58
13/11/2025	09:14:22.089	1 373		64.60
			40	64.60
			113	64.60
			200	64.60
			20	64.60
			500	64.60
			1 000	64.60
			873	64.60
13/11/2025	09:13:57.621	80		64.40
			80	64.40
			80	64.40
13/11/2025	09:13:51.077	12		64.45
			12	64.45
			12	64.45
13/11/2025	09:13:47.544	100		64.45
			100	64.45
			100	64.45
13/11/2025	09:12:27.859	20		64.45
			20	64.45
			20	64.45
13/11/2025	09:12:11.155	100		64.28
			100	64.28
			100	64.28
13/11/2025	09:12:09.365	2		64.40
			2	64.40
			2	64.40
13/11/2025	09:11:44.784	600		64.46
			100	64.46
			500	64.46
			500	64.46
			100	64.46
13/11/2025	09:11:28.760	656		64.25
			156	64.25
			500	64.25
			500	64.25
			156	64.25
13/11/2025	09:10:46.806	3 957		64.00
			3 957	64.00
			3 787	64.00
			170	64.00
13/11/2025	09:10:39.888	300		64.22
			300	64.22
			300	64.22
13/11/2025	09:10:06.835	25		64.12
			25	64.12
			25	64.12
13/11/2025	09:09:52.238	300		64.23
			300	64.23
			300	64.23
13/11/2025	09:09:46.226	160		64.20
			160	64.20
			160	64.20
13/11/2025	09:09:40.974	300		64.00
			200	64.00
			300	64.00
			100	64.00
13/11/2025	09:09:09.617	50		63.83
			50	63.83
			50	63.83
13/11/2025	09:08:26.176	3		63.65
			3	63.65
			3	63.65
13/11/2025	09:08:10.343	130		63.32
			130	63.32
			130	63.32
13/11/2025	09:07:51.376	100		63.50
			100	63.50
			100	63.50
13/11/2025	09:07:47.073	50		63.30
			50	63.30
			50	63.30
13/11/2025	09:06:19.715	200		63.02
			200	63.02
			200	63.02
13/11/2025	09:05:01.121	570		62.99
			570	62.99
			40	62.99
			30	62.99
			500	62.99
13/11/2025	09:03:36.966	200		63.41
			200	63.41
			200	63.41
13/11/2025	09:02:57.517	50		63.34
			50	63.34
			50	63.34
13/11/2025	09:02:53.014	200		63.25
			200	63.25
			200	63.25
13/11/2025	09:02:46.532	250		63.37
			250	63.37
			250	63.37
13/11/2025	09:02:10.460	737		63.00
			50	63.00
			20	63.00
			160	63.00
			17	63.00
			50	63.00
			527	63.00
			150	63.00
			500	63.00
13/11/2025	09:02:03.720	1 676		62.90
			200	62.90
			1 000	62.90
			2	62.90
			1	62.90
			34	62.90
			100	62.90
			30	62.90
			200	62.90
			942	62.90
			3	62.90
			500	62.90
			100	62.90
			230	62.90
			10	62.90
13/11/2025	08:49:51.872	25		64.10
			25	64.10
			25	64.10
13/11/2025	08:49:50.059	100		64.00
			100	64.00
			100	64.00
13/11/2025	08:49:44.575	25		63.90
			25	63.90
			25	63.90
13/11/2025	08:49:42.908	150		63.86
			150	63.86
			150	63.86
13/11/2025	08:49:27.912	350		63.85
			350	63.85
			300	63.85
			50	63.85
13/11/2025	08:48:19.029	3		63.85
			3	63.85
			3	63.85
13/11/2025	08:48:07.402	100		63.85
			100	63.85
			100	63.85
13/11/2025	08:47:56.879	300		63.85
			300	63.85
			300	63.85
13/11/2025	08:47:30.051	350		63.86
			10	63.86
			350	63.86
			300	63.86
			20	63.86
			20	63.86
13/11/2025	08:46:53.221	50		63.98
			50	63.98
			50	63.98
13/11/2025	08:46:49.985	30		63.99
			30	63.99
			30	63.99
13/11/2025	08:46:00.673	10		64.19
			10	64.19
			10	64.19
13/11/2025	08:45:24.698	16		64.19
			16	64.19
			16	64.19
13/11/2025	08:43:38.247	50		64.19
			50	64.19
			50	64.19
13/11/2025	08:43:34.636	350		64.00
			250	64.00
			100	64.00
			350	64.00
13/11/2025	08:43:31.774	200		64.01
			200	64.01
			200	64.01
13/11/2025	08:43:27.492	300		64.01
			300	64.01
			300	64.01
13/11/2025	08:43:20.487	200		64.01
			200	64.01
			200	64.01
13/11/2025	08:43:13.570	300		64.01
			300	64.01
			300	64.01
13/11/2025	08:42:57.590	100		64.10
			100	64.10
			100	64.10
13/11/2025	08:42:54.662	500		64.11
			25	64.11
			170	64.11
			305	64.11
			500	64.11
13/11/2025	08:42:31.172	100		64.11
			100	64.11
			100	64.11
13/11/2025	08:42:31.096	100		64.11
			100	64.11
			100	64.11
13/11/2025	08:42:29.945	36		64.19
			36	64.19
			36	64.19
13/11/2025	08:42:21.762	600		64.11
			100	64.11
			428	64.11
			500	64.11
			150	64.11
			22	64.11
13/11/2025	08:42:00.304	100		64.11
			100	64.11
			100	64.11
13/11/2025	08:42:00.263	100		64.11
			100	64.11
			100	64.11
13/11/2025	08:41:42.583	35		64.30
			35	64.30
			35	64.30
13/11/2025	08:40:59.016	150		64.25
			150	64.25
			150	64.25
13/11/2025	08:40:56.941	25		64.24
			25	64.24
			25	64.24
13/11/2025	08:40:50.700	300		64.30
			300	64.30
			300	64.30
13/11/2025	08:40:50.635	100		64.30
			100	64.30
			100	64.30
13/11/2025	08:40:49.382	300		64.30
			300	64.30
			300	64.30
13/11/2025	08:40:46.212	600		64.30
			600	64.30
			600	64.30
13/11/2025	08:40:41.803	300		64.30
			300	64.30
			300	64.30
13/11/2025	08:40:34.099	100		64.30
			100	64.30
			100	64.30
13/11/2025	08:39:52.918	100		64.30
			100	64.30
			100	64.30
13/11/2025	08:39:50.579	50		64.25
			50	64.25
			50	64.25
13/11/2025	08:39:39.376	15		64.30
			15	64.30
			15	64.30
13/11/2025	08:39:28.434	100		64.20
			100	64.20
			100	64.20
13/11/2025	08:39:24.635	40		64.11
			35	64.11
			5	64.11
			40	64.11
13/11/2025	08:38:43.594	201		64.01
			201	64.01
			201	64.01
13/11/2025	08:37:49.286	600		64.10
			600	64.10
			600	64.10
13/11/2025	08:37:44.732	50		64.11
			50	64.11
			50	64.11
13/11/2025	08:37:36.665	200		64.20
			200	64.20
			200	64.20
13/11/2025	08:37:36.448	300		64.20
			300	64.20
			300	64.20
13/11/2025	08:37:20.291	300		64.20
			300	64.20
			300	64.20
13/11/2025	08:36:54.783	356		64.00
			12	64.00
			356	64.00
			344	64.00
13/11/2025	08:36:48.037	1 000		64.00
			1 000	64.00
			1 000	64.00
13/11/2025	08:36:48.019	300		64.00
			300	64.00
			144	64.00
			156	64.00
13/11/2025	08:36:37.147	300		64.02
			300	64.02
			300	64.02
13/11/2025	08:36:34.414	444		64.02
			144	64.02
			444	64.02
			300	64.02
13/11/2025	08:36:29.008	50		64.10
			50	64.10
			50	64.10
13/11/2025	08:36:25.622	300		64.11
			300	64.11
			300	64.11
13/11/2025	08:36:23.614	200		64.11
			200	64.11
			200	64.11
13/11/2025	08:36:00.974	300		64.11
			300	64.11
			300	64.11
13/11/2025	08:35:49.710	200		64.31
			50	64.31
			150	64.31
			200	64.31
13/11/2025	08:35:49.523	39		64.02
			15	64.02
			24	64.02
			39	64.02
13/11/2025	08:35:49.470	1		64.31
			1	64.31
			1	64.31
13/11/2025	08:35:33.259	150		64.31
			150	64.31
			150	64.31
13/11/2025	08:35:32.716	20		64.31
			20	64.31
			20	64.31
13/11/2025	08:35:09.928	72		64.01
			72	64.01
			72	64.01
13/11/2025	08:35:01.971	1		64.01
			1	64.01
			1	64.01
13/11/2025	08:34:50.891	300		64.32
			300	64.32
			300	64.32
13/11/2025	08:34:00.499	300		64.01
			300	64.01
			300	64.01
13/11/2025	08:34:00.414	50		64.01
			50	64.01
			50	64.01
13/11/2025	08:34:00.132	150		64.32
			150	64.32
			150	64.32
13/11/2025	08:33:51.202	300		64.02
			300	64.02
			300	64.02
13/11/2025	08:33:39.845	500		64.00
			500	64.00
			500	64.00
13/11/2025	08:33:25.586	325		63.85
			325	63.85
			300	63.85
			25	63.85
13/11/2025	08:32:56.167	20		63.85
			20	63.85
			20	63.85
13/11/2025	08:32:45.677	3		63.85
			3	63.85
			3	63.85
13/11/2025	08:32:41.652	100		63.85
			100	63.85
			100	63.85
13/11/2025	08:32:00.533	25		63.73
			25	63.73
			25	63.73
13/11/2025	08:31:55.511	300		63.80
			300	63.80
			300	63.80
13/11/2025	08:31:53.120	400		64.00
			200	64.00
			400	64.00
			200	64.00
13/11/2025	08:31:48.715	305		64.10
			105	64.10
			305	64.10
			200	64.10
13/11/2025	08:31:45.296	200		64.01
			200	64.01
			200	64.01
13/11/2025	08:31:41.425	990		64.05
			690	64.05
			955	64.05
			300	64.05
			35	64.05
13/11/2025	08:30:36.350	300		64.04
			300	64.04
			300	64.04
13/11/2025	08:30:27.865	300		64.04
			300	64.04
			300	64.04
13/11/2025	08:30:20.616	15		64.00
			15	64.00
			15	64.00
13/11/2025	08:30:11.285	300		64.04
			300	64.04
			300	64.04
13/11/2025	08:30:08.865	30		64.04
			30	64.04
			30	64.04
13/11/2025	08:30:05.981	4		64.04
			4	64.04
			4	64.04
13/11/2025	08:29:56.777	300		64.04
			300	64.04
			300	64.04
13/11/2025	08:29:53.791	11		64.04
			11	64.04
			11	64.04
13/11/2025	08:29:41.714	1		64.00
			1	64.00
			1	64.00
13/11/2025	08:29:35.685	40		64.00
			40	64.00
			40	64.00
13/11/2025	08:29:33.928	300		63.70
			300	63.70
			300	63.70
13/11/2025	08:28:54.803	160		64.00
			160	64.00
			160	64.00
13/11/2025	08:28:26.473	4		64.00
			4	64.00
			4	64.00
13/11/2025	08:28:20.064	150		64.00
			150	64.00
			150	64.00
13/11/2025	08:28:19.555	240		63.60
			240	63.60
			240	63.60
13/11/2025	08:28:12.083	14		64.00
			14	64.00
			14	64.00
13/11/2025	08:28:08.889	240		63.60
			240	63.60
			240	63.60
13/11/2025	08:28:08.519	34		64.00
			14	64.00
			20	64.00
			34	64.00
13/11/2025	08:27:39.709	10		64.00
			10	64.00
			10	64.00
13/11/2025	08:27:35.701	28		64.00
			28	64.00
			28	64.00
13/11/2025	08:27:02.748	50		64.00
			50	64.00
			50	64.00
13/11/2025	08:26:43.053	200		63.60
			200	63.60
			200	63.60
13/11/2025	08:26:41.241	131		64.00
			131	64.00
			30	64.00
			101	64.00
13/11/2025	08:26:29.146	20		63.59
			20	63.59
			20	63.59
13/11/2025	08:26:12.775	200		63.50
			200	63.50
			200	63.50
13/11/2025	08:26:04.934	265		64.00
			265	64.00
			50	64.00
			45	64.00
			40	64.00
			130	64.00
13/11/2025	08:26:00.439	135		63.99
			135	63.99
			135	63.99
13/11/2025	08:25:56.030	40		63.99
			40	63.99
			40	63.99
13/11/2025	08:25:50.878	100		63.99
			100	63.99
			100	63.99
13/11/2025	08:25:27.672	155		63.98
			155	63.98
			135	63.98
			20	63.98
13/11/2025	08:25:24.806	865		63.98
			790	63.98
			865	63.98
			75	63.98
13/11/2025	08:25:07.254	100		63.30
			100	63.30
			100	63.30
13/11/2025	08:24:42.163	400		63.30
			200	63.30
			400	63.30
			200	63.30
13/11/2025	08:24:24.226	200		63.30
			200	63.30
			200	63.30
13/11/2025	08:24:16.415	50		63.45
			50	63.45
			50	63.45
13/11/2025	08:24:14.682	220		63.38
			220	63.38
			220	63.38
13/11/2025	08:24:12.102	20		63.30
			20	63.30
			20	63.30
13/11/2025	08:24:11.921	240		63.30
			240	63.30
			240	63.30
13/11/2025	08:24:09.998	740		63.30
			240	63.30
			500	63.30
			740	63.30
13/11/2025	08:23:20.306	100		63.11
			100	63.11
			100	63.11
13/11/2025	08:22:50.873	490		63.10
			490	63.10
			490	63.10
13/11/2025	08:22:46.937	490		63.10
			490	63.10
			490	63.10
13/11/2025	08:22:22.050	10		63.09
			10	63.09
			10	63.09
13/11/2025	08:21:29.908	800		63.08
			800	63.08
			800	63.08
13/11/2025	08:21:19.357	176		63.01
			176	63.01
			176	63.01
13/11/2025	08:21:11.503	163		63.01
			163	63.01
			163	63.01
13/11/2025	08:20:44.139	40		63.08
			40	63.08
			40	63.08
13/11/2025	08:20:39.769	140		63.01
			140	63.01
			140	63.01
13/11/2025	08:20:37.147	240		63.01
			240	63.01
			240	63.01
13/11/2025	08:20:22.584	200		63.06
			200	63.06
			200	63.06
13/11/2025	08:20:17.643	577		63.08
			577	63.08
			577	63.08
13/11/2025	08:19:58.157	11		63.01
			11	63.01
			11	63.01
13/11/2025	08:19:38.637	55		63.01
			55	63.01
			55	63.01
13/11/2025	08:18:34.746	52		62.81
			52	62.81
			52	62.81
13/11/2025	08:17:46.622	45		62.81
			45	62.81
			45	62.81
13/11/2025	08:17:40.370	600		63.05
			600	63.05
			600	63.05
13/11/2025	08:17:38.553	300		63.00
			300	63.00
			300	63.00
13/11/2025	08:15:41.619	235		62.99
			235	62.99
			235	62.99
13/11/2025	08:15:11.703	265		63.00
			265	63.00
			25	63.00
			240	63.00
13/11/2025	08:12:06.896	240		63.00
			240	63.00
			230	63.00
			10	63.00
13/11/2025	08:11:48.127	15		63.00
			15	63.00
			15	63.00
13/11/2025	08:11:10.466	159		62.70
			159	62.70
			159	62.70
13/11/2025	08:10:57.027	50		63.00
			50	63.00
			50	63.00
13/11/2025	08:10:53.946	1		63.00
			1	63.00
			1	63.00
13/11/2025	08:10:38.782	160		63.00
			160	63.00
			160	63.00
13/11/2025	08:10:31.528	15		62.70
			15	62.70
			15	62.70
13/11/2025	08:09:51.146	125		62.70
			25	62.70
			5	62.70
			125	62.70
			95	62.70
13/11/2025	08:09:45.311	200		62.99
			200	62.99
			200	62.99
13/11/2025	08:09:42.147	95		62.98
			95	62.98
			95	62.98
13/11/2025	08:09:39.734	100		62.98
			100	62.98
			100	62.98
13/11/2025	08:09:03.262	200		62.98
			200	62.98
			200	62.98
13/11/2025	08:08:51.699	100		62.70
			100	62.70
			100	62.70
13/11/2025	08:08:40.654	200		62.98
			200	62.98
			200	62.98
13/11/2025	08:08:33.767	15		62.98
			15	62.98
			15	62.98
13/11/2025	08:08:26.109	200		62.98
			25	62.98
			200	62.98
			175	62.98
13/11/2025	08:07:43.839	776		62.98
			776	62.98
			687	62.98
			89	62.98
13/11/2025	08:07:36.508	20		62.96
			20	62.96
			20	62.96
13/11/2025	08:07:32.073	15		62.50
			15	62.50
			15	62.50
13/11/2025	08:07:22.470	200		62.98
			200	62.98
			200	62.98
13/11/2025	08:07:18.876	431		62.53
			89	62.53
			342	62.53
			431	62.53
13/11/2025	08:07:11.863	169		62.54
			15	62.54
			129	62.54
			25	62.54
			169	62.54
13/11/2025	08:07:00.279	200		62.98
			200	62.98
			200	62.98
13/11/2025	08:06:44.561	200		62.98
			200	62.98
			200	62.98
13/11/2025	08:06:37.384	15		62.98
			15	62.98
			15	62.98
13/11/2025	08:06:18.504	60		62.98
			60	62.98
			60	62.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.418 / Ask: 1.422
Volume: 8 568 548
-20.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2025 @ 09:39:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice