LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
1063
461,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:33:14,133 | 22 | 463,00 | |
| 22 | 463,00 | |||
| 22 | 463,00 | |||
| 01.08.2025 | 15:33:09,709 | 1 | 462,90 | |
| 1 | 462,90 | |||
| 1 | 462,90 | |||
| 01.08.2025 | 15:32:47,997 | 1 | 463,15 | |
| 1 | 463,15 | |||
| 1 | 463,15 | |||
| 01.08.2025 | 15:32:08,143 | 3 | 463,60 | |
| 3 | 463,60 | |||
| 3 | 463,60 | |||
| 01.08.2025 | 15:32:02,302 | 1 | 463,55 | |
| 1 | 463,55 | |||
| 1 | 463,55 | |||
| 01.08.2025 | 15:30:36,876 | 2 | 463,80 | |
| 2 | 463,80 | |||
| 2 | 463,80 | |||
| 01.08.2025 | 15:30:29,333 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.08.2025 | 15:30:25,873 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.08.2025 | 15:30:04,275 | 1 | 462,95 | |
| 1 | 462,95 | |||
| 1 | 462,95 | |||
| 01.08.2025 | 15:27:42,821 | 1 | 462,95 | |
| 1 | 462,95 | |||
| 1 | 462,95 | |||
| 01.08.2025 | 15:27:20,227 | 5 | 463,00 | |
| 5 | 463,00 | |||
| 5 | 463,00 | |||
| 01.08.2025 | 15:26:57,116 | 7 | 463,35 | |
| 7 | 463,35 | |||
| 7 | 463,35 | |||
| 01.08.2025 | 15:25:36,335 | 1 | 463,15 | |
| 1 | 463,15 | |||
| 1 | 463,15 | |||
| 01.08.2025 | 15:23:50,795 | 2 | 463,50 | |
| 2 | 463,50 | |||
| 2 | 463,50 | |||
| 01.08.2025 | 15:23:36,415 | 13 | 463,45 | |
| 13 | 463,45 | |||
| 13 | 463,45 | |||
| 01.08.2025 | 15:21:46,185 | 12 | 463,40 | |
| 12 | 463,40 | |||
| 12 | 463,40 | |||
| 01.08.2025 | 15:20:23,999 | 5 | 463,80 | |
| 5 | 463,80 | |||
| 5 | 463,80 | |||
| 01.08.2025 | 15:20:04,014 | 1 | 464,05 | |
| 1 | 464,05 | |||
| 1 | 464,05 | |||
| 01.08.2025 | 15:19:45,956 | 50 | 464,15 | |
| 50 | 464,15 | |||
| 50 | 464,15 | |||
| 01.08.2025 | 15:19:41,371 | 2 | 464,10 | |
| 2 | 464,10 | |||
| 2 | 464,10 | |||
| 01.08.2025 | 15:19:01,807 | 100 | 464,50 | |
| 100 | 464,50 | |||
| 100 | 464,50 | |||
| 01.08.2025 | 15:18:19,512 | 100 | 464,45 | |
| 100 | 464,45 | |||
| 100 | 464,45 | |||
| 01.08.2025 | 15:18:15,547 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 01.08.2025 | 15:18:06,923 | 100 | 464,15 | |
| 100 | 464,15 | |||
| 100 | 464,15 | |||
| 01.08.2025 | 15:18:05,692 | 4 | 464,15 | |
| 4 | 464,15 | |||
| 4 | 464,15 | |||
| 01.08.2025 | 15:16:26,666 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.08.2025 | 15:16:24,774 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.08.2025 | 15:15:55,878 | 1 | 463,85 | |
| 1 | 463,85 | |||
| 1 | 463,85 | |||
| 01.08.2025 | 15:15:46,417 | 3 | 463,95 | |
| 3 | 463,95 | |||
| 3 | 463,95 | |||
| 01.08.2025 | 15:15:25,609 | 3 | 463,90 | |
| 3 | 463,90 | |||
| 3 | 463,90 | |||
| 01.08.2025 | 15:15:11,399 | 6 | 463,75 | |
| 6 | 463,75 | |||
| 6 | 463,75 | |||
| 01.08.2025 | 15:14:28,132 | 1 | 463,65 | |
| 1 | 463,65 | |||
| 1 | 463,65 | |||
| 01.08.2025 | 15:13:10,074 | 25 | 463,80 | |
| 25 | 463,80 | |||
| 25 | 463,80 | |||
| 01.08.2025 | 15:12:48,497 | 4 | 463,90 | |
| 4 | 463,90 | |||
| 4 | 463,90 | |||
| 01.08.2025 | 15:12:15,396 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.08.2025 | 15:10:18,322 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 01.08.2025 | 15:10:16,906 | 2 | 463,40 | |
| 2 | 463,40 | |||
| 2 | 463,40 | |||
| 01.08.2025 | 15:10:04,693 | 5 | 463,45 | |
| 5 | 463,45 | |||
| 5 | 463,45 | |||
| 01.08.2025 | 15:08:38,512 | 6 | 463,00 | |
| 6 | 463,00 | |||
| 6 | 463,00 | |||
| 01.08.2025 | 15:07:01,541 | 4 | 462,90 | |
| 4 | 462,90 | |||
| 4 | 462,90 | |||
| 01.08.2025 | 15:06:01,110 | 100 | 462,60 | |
| 100 | 462,60 | |||
| 100 | 462,60 | |||
| 01.08.2025 | 15:05:38,631 | 1 | 462,80 | |
| 1 | 462,80 | |||
| 1 | 462,80 | |||
| 01.08.2025 | 15:04:36,901 | 9 | 462,85 | |
| 9 | 462,85 | |||
| 9 | 462,85 | |||
| 01.08.2025 | 15:04:28,466 | 2 | 463,00 | |
| 2 | 463,00 | |||
| 2 | 463,00 | |||
| 01.08.2025 | 15:03:27,718 | 18 | 463,50 | |
| 18 | 463,50 | |||
| 18 | 463,50 | |||
| 01.08.2025 | 15:00:29,166 | 3 | 463,60 | |
| 3 | 463,60 | |||
| 3 | 463,60 | |||
| 01.08.2025 | 15:00:13,252 | 46 | 463,70 | |
| 46 | 463,70 | |||
| 46 | 463,70 | |||
| 01.08.2025 | 14:59:45,598 | 1 | 463,75 | |
| 1 | 463,75 | |||
| 1 | 463,75 | |||
| 01.08.2025 | 14:59:30,699 | 10 | 463,80 | |
| 10 | 463,80 | |||
| 10 | 463,80 | |||
| 01.08.2025 | 14:58:50,495 | 10 | 463,95 | |
| 10 | 463,95 | |||
| 10 | 463,95 | |||
| 01.08.2025 | 14:58:33,757 | 5 | 463,80 | |
| 5 | 463,80 | |||
| 5 | 463,80 | |||
| 01.08.2025 | 14:57:30,540 | 4 | 464,00 | |
| 4 | 464,00 | |||
| 4 | 464,00 | |||
| 01.08.2025 | 14:54:14,771 | 5 | 464,60 | |
| 5 | 464,60 | |||
| 5 | 464,60 | |||
| 01.08.2025 | 14:53:17,474 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.08.2025 | 14:53:11,385 | 3 | 464,05 | |
| 3 | 464,05 | |||
| 3 | 464,05 | |||
| 01.08.2025 | 14:53:07,698 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 01.08.2025 | 14:52:45,356 | 3 | 464,30 | |
| 3 | 464,30 | |||
| 3 | 464,30 | |||
| 01.08.2025 | 14:52:37,534 | 3 | 464,25 | |
| 3 | 464,25 | |||
| 3 | 464,25 | |||
| 01.08.2025 | 14:52:18,609 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 01.08.2025 | 14:52:10,022 | 5 | 464,20 | |
| 5 | 464,20 | |||
| 5 | 464,20 | |||
| 01.08.2025 | 14:51:25,875 | 67 | 464,25 | |
| 67 | 464,25 | |||
| 67 | 464,25 | |||
| 01.08.2025 | 14:50:28,708 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01.08.2025 | 14:50:04,156 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01.08.2025 | 14:49:43,207 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01.08.2025 | 14:49:36,079 | 51 | 464,30 | |
| 51 | 464,30 | |||
| 51 | 464,30 | |||
| 01.08.2025 | 14:49:06,576 | 61 | 464,25 | |
| 61 | 464,25 | |||
| 61 | 464,25 | |||
| 01.08.2025 | 14:48:45,785 | 70 | 464,55 | |
| 70 | 464,55 | |||
| 70 | 464,55 | |||
| 01.08.2025 | 14:47:51,446 | 3 | 464,50 | |
| 3 | 464,50 | |||
| 3 | 464,50 | |||
| 01.08.2025 | 14:47:33,435 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 01.08.2025 | 14:46:53,077 | 2 | 464,50 | |
| 2 | 464,50 | |||
| 2 | 464,50 | |||
| 01.08.2025 | 14:46:32,322 | 2 | 464,50 | |
| 2 | 464,50 | |||
| 2 | 464,50 | |||
| 01.08.2025 | 14:46:05,710 | 3 | 464,35 | |
| 3 | 464,35 | |||
| 3 | 464,35 | |||
| 01.08.2025 | 14:44:34,540 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 01.08.2025 | 14:43:44,956 | 3 | 464,95 | |
| 3 | 464,95 | |||
| 3 | 464,95 | |||
| 01.08.2025 | 14:43:26,045 | 10 | 465,15 | |
| 10 | 465,15 | |||
| 10 | 465,15 | |||
| 01.08.2025 | 14:43:15,219 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 01.08.2025 | 14:43:13,449 | 10 | 465,15 | |
| 10 | 465,15 | |||
| 10 | 465,15 | |||
| 01.08.2025 | 14:43:08,785 | 3 | 465,10 | |
| 3 | 465,10 | |||
| 3 | 465,10 | |||
| 01.08.2025 | 14:42:14,696 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 01.08.2025 | 14:38:19,434 | 1 | 463,70 | |
| 1 | 463,70 | |||
| 1 | 463,70 | |||
| 01.08.2025 | 14:38:10,087 | 5 | 463,70 | |
| 5 | 463,70 | |||
| 5 | 463,70 | |||
| 01.08.2025 | 14:37:05,107 | 2 | 463,30 | |
| 2 | 463,30 | |||
| 2 | 463,30 | |||
| 01.08.2025 | 14:36:27,562 | 1 | 463,10 | |
| 1 | 463,10 | |||
| 1 | 463,10 | |||
| 01.08.2025 | 14:36:04,485 | 3 | 463,30 | |
| 3 | 463,30 | |||
| 3 | 463,30 | |||
| 01.08.2025 | 14:35:40,711 | 2 | 463,45 | |
| 2 | 463,45 | |||
| 2 | 463,45 | |||
| 01.08.2025 | 14:35:31,099 | 2 | 463,05 | |
| 2 | 463,05 | |||
| 2 | 463,05 | |||
| 01.08.2025 | 14:35:08,339 | 3 | 463,00 | |
| 3 | 463,00 | |||
| 3 | 463,00 | |||
| 01.08.2025 | 14:34:39,164 | 1 | 463,15 | |
| 1 | 463,15 | |||
| 1 | 463,15 | |||
| 01.08.2025 | 14:31:50,987 | 4 | 463,10 | |
| 4 | 463,10 | |||
| 4 | 463,10 | |||
| 01.08.2025 | 14:31:03,449 | 2 | 463,25 | |
| 2 | 463,25 | |||
| 2 | 463,25 | |||
| 01.08.2025 | 14:30:08,064 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 01.08.2025 | 14:29:07,884 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01.08.2025 | 14:27:39,176 | 1 | 464,05 | |
| 1 | 464,05 | |||
| 1 | 464,05 | |||
| 01.08.2025 | 14:27:14,766 | 30 | 464,15 | |
| 30 | 464,15 | |||
| 30 | 464,15 | |||
| 01.08.2025 | 14:27:07,671 | 3 | 464,00 | |
| 1 | 464,00 | |||
| 2 | 464,00 | |||
| 3 | 464,00 | |||
| 01.08.2025 | 14:27:06,756 | 2 | 464,05 | |
| 2 | 464,05 | |||
| 2 | 464,05 | |||
| 01.08.2025 | 14:26:45,531 | 1 | 464,20 | |
| 1 | 464,20 | |||
| 1 | 464,20 | |||
| 01.08.2025 | 14:25:49,909 | 5 | 464,30 | |
| 5 | 464,30 | |||
| 5 | 464,30 | |||
| 01.08.2025 | 14:25:47,816 | 10 | 464,25 | |
| 10 | 464,25 | |||
| 10 | 464,25 | |||
| 01.08.2025 | 14:22:46,999 | 5 | 464,70 | |
| 5 | 464,70 | |||
| 5 | 464,70 | |||
| 01.08.2025 | 14:22:16,005 | 11 | 464,50 | |
| 11 | 464,50 | |||
| 11 | 464,50 | |||
| 01.08.2025 | 14:20:16,577 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 01.08.2025 | 14:19:56,167 | 1 | 464,75 | |
| 1 | 464,75 | |||
| 1 | 464,75 | |||
| 01.08.2025 | 14:19:26,880 | 3 | 464,95 | |
| 3 | 464,95 | |||
| 3 | 464,95 | |||
| 01.08.2025 | 14:19:19,196 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 01.08.2025 | 14:16:48,275 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 01.08.2025 | 14:16:31,769 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 01.08.2025 | 14:16:02,372 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 01.08.2025 | 14:15:21,119 | 4 | 465,10 | |
| 4 | 465,10 | |||
| 4 | 465,10 | |||
| 01.08.2025 | 14:13:03,555 | 83 | 465,60 | |
| 83 | 465,60 | |||
| 83 | 465,60 | |||
| 01.08.2025 | 14:12:43,634 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 01.08.2025 | 14:12:32,550 | 20 | 465,65 | |
| 20 | 465,65 | |||
| 20 | 465,65 | |||
| 01.08.2025 | 14:09:23,799 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 01.08.2025 | 14:08:07,463 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.08.2025 | 14:06:50,679 | 3 | 464,30 | |
| 3 | 464,30 | |||
| 3 | 464,30 | |||
| 01.08.2025 | 14:05:03,071 | 3 | 464,35 | |
| 3 | 464,35 | |||
| 3 | 464,35 | |||
| 01.08.2025 | 14:04:05,809 | 5 | 464,50 | |
| 5 | 464,50 | |||
| 5 | 464,50 | |||
| 01.08.2025 | 14:02:45,850 | 2 | 464,25 | |
| 2 | 464,25 | |||
| 2 | 464,25 | |||
| 01.08.2025 | 14:02:39,719 | 3 | 464,25 | |
| 3 | 464,25 | |||
| 3 | 464,25 | |||
| 01.08.2025 | 14:02:26,842 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 01.08.2025 | 14:01:33,792 | 2 | 464,45 | |
| 2 | 464,45 | |||
| 2 | 464,45 | |||
| 01.08.2025 | 14:00:19,157 | 1 | 464,75 | |
| 1 | 464,75 | |||
| 1 | 464,75 | |||
| 01.08.2025 | 13:56:24,457 | 12 | 465,30 | |
| 12 | 465,30 | |||
| 12 | 465,30 | |||
| 01.08.2025 | 13:54:25,637 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 01.08.2025 | 13:54:21,725 | 10 | 464,70 | |
| 10 | 464,70 | |||
| 10 | 464,70 | |||
| 01.08.2025 | 13:54:02,396 | 2 | 465,10 | |
| 2 | 465,10 | |||
| 2 | 465,10 | |||
| 01.08.2025 | 13:53:45,090 | 7 | 464,85 | |
| 7 | 464,85 | |||
| 7 | 464,85 | |||
| 01.08.2025 | 13:53:08,771 | 3 | 465,00 | |
| 3 | 465,00 | |||
| 3 | 465,00 | |||
| 01.08.2025 | 13:52:53,461 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 01.08.2025 | 13:52:01,520 | 2 | 465,10 | |
| 2 | 465,10 | |||
| 2 | 465,10 | |||
| 01.08.2025 | 13:50:31,951 | 2 | 465,10 | |
| 2 | 465,10 | |||
| 2 | 465,10 | |||
| 01.08.2025 | 13:50:30,277 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 01.08.2025 | 13:49:51,847 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 01.08.2025 | 13:49:31,831 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 01.08.2025 | 13:48:40,843 | 20 | 465,25 | |
| 20 | 465,25 | |||
| 20 | 465,25 | |||
| 01.08.2025 | 13:48:24,507 | 7 | 465,30 | |
| 7 | 465,30 | |||
| 7 | 465,30 | |||
| 01.08.2025 | 13:47:42,082 | 10 | 465,15 | |
| 10 | 465,15 | |||
| 10 | 465,15 | |||
| 01.08.2025 | 13:47:18,604 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 13:46:49,818 | 41 | 464,90 | |
| 41 | 464,90 | |||
| 41 | 464,90 | |||
| 01.08.2025 | 13:46:28,401 | 2 | 464,90 | |
| 2 | 464,90 | |||
| 2 | 464,90 | |||
| 01.08.2025 | 13:46:22,776 | 2 | 464,90 | |
| 2 | 464,90 | |||
| 2 | 464,90 | |||
| 01.08.2025 | 13:46:18,136 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 01.08.2025 | 13:44:29,292 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 01.08.2025 | 13:41:08,950 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 01.08.2025 | 13:41:08,656 | 3 | 464,15 | |
| 3 | 464,15 | |||
| 3 | 464,15 | |||
| 01.08.2025 | 13:40:53,151 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 01.08.2025 | 13:39:50,867 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.08.2025 | 13:38:40,969 | 3 | 464,10 | |
| 3 | 464,10 | |||
| 3 | 464,10 | |||
| 01.08.2025 | 13:37:09,255 | 13 | 464,25 | |
| 13 | 464,25 | |||
| 13 | 464,25 | |||
| 01.08.2025 | 13:36:39,901 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 01.08.2025 | 13:36:18,136 | 2 | 464,25 | |
| 2 | 464,25 | |||
| 2 | 464,25 | |||
| 01.08.2025 | 13:35:12,709 | 20 | 464,45 | |
| 20 | 464,45 | |||
| 20 | 464,45 | |||
| 01.08.2025 | 13:34:55,688 | 3 | 464,35 | |
| 3 | 464,35 | |||
| 3 | 464,35 | |||
| 01.08.2025 | 13:31:08,166 | 3 | 463,90 | |
| 3 | 463,90 | |||
| 3 | 463,90 | |||
| 01.08.2025 | 13:30:47,596 | 10 | 464,00 | |
| 10 | 464,00 | |||
| 10 | 464,00 | |||
| 01.08.2025 | 13:30:41,198 | 1 | 463,95 | |
| 1 | 463,95 | |||
| 1 | 463,95 | |||
| 01.08.2025 | 13:29:30,790 | 11 | 463,90 | |
| 11 | 463,90 | |||
| 11 | 463,90 | |||
| 01.08.2025 | 13:28:33,272 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.08.2025 | 13:27:10,763 | 1 | 463,70 | |
| 1 | 463,70 | |||
| 1 | 463,70 | |||
| 01.08.2025 | 13:27:02,519 | 1 | 463,55 | |
| 1 | 463,55 | |||
| 1 | 463,55 | |||
| 01.08.2025 | 13:26:29,274 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 01.08.2025 | 13:25:38,659 | 1 | 463,30 | |
| 1 | 463,30 | |||
| 1 | 463,30 | |||
| 01.08.2025 | 13:24:54,346 | 4 | 463,15 | |
| 4 | 463,15 | |||
| 4 | 463,15 | |||
| 01.08.2025 | 13:24:11,412 | 1 | 463,20 | |
| 1 | 463,20 | |||
| 1 | 463,20 | |||
| 01.08.2025 | 13:23:57,777 | 5 | 463,10 | |
| 5 | 463,10 | |||
| 5 | 463,10 | |||
| 01.08.2025 | 13:23:53,697 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 01.08.2025 | 13:23:39,321 | 6 | 463,50 | |
| 6 | 463,50 | |||
| 6 | 463,50 | |||
| 01.08.2025 | 13:22:47,968 | 1 | 463,75 | |
| 1 | 463,75 | |||
| 1 | 463,75 | |||
| 01.08.2025 | 13:22:36,849 | 13 | 463,70 | |
| 13 | 463,70 | |||
| 13 | 463,70 | |||
| 01.08.2025 | 13:22:17,833 | 8 | 463,80 | |
| 8 | 463,80 | |||
| 8 | 463,80 | |||
| 01.08.2025 | 13:19:58,142 | 5 | 463,60 | |
| 5 | 463,60 | |||
| 5 | 463,60 | |||
| 01.08.2025 | 13:19:39,725 | 1 | 463,60 | |
| 1 | 463,60 | |||
| 1 | 463,60 | |||
| 01.08.2025 | 13:19:16,342 | 1 | 463,60 | |
| 1 | 463,60 | |||
| 1 | 463,60 | |||
| 01.08.2025 | 13:18:15,524 | 2 | 463,50 | |
| 2 | 463,50 | |||
| 2 | 463,50 | |||
| 01.08.2025 | 13:18:07,899 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 01.08.2025 | 13:17:58,237 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 01.08.2025 | 13:17:57,133 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 01.08.2025 | 13:17:11,920 | 1 | 463,50 | |
| 1 | 463,50 | |||
| 1 | 463,50 | |||
| 01.08.2025 | 13:17:02,079 | 100 | 463,50 | |
| 100 | 463,50 | |||
| 100 | 463,50 | |||
| 01.08.2025 | 13:16:01,471 | 26 | 463,45 | |
| 26 | 463,45 | |||
| 26 | 463,45 | |||
| 01.08.2025 | 13:15:54,652 | 11 | 463,55 | |
| 11 | 463,55 | |||
| 11 | 463,55 | |||
| 01.08.2025 | 13:15:37,643 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 01.08.2025 | 13:15:24,970 | 3 | 463,65 | |
| 3 | 463,65 | |||
| 3 | 463,65 | |||
| 01.08.2025 | 13:15:00,831 | 1 | 463,05 | |
| 1 | 463,05 | |||
| 1 | 463,05 | |||
| 01.08.2025 | 13:14:40,667 | 5 | 462,45 | |
| 5 | 462,45 | |||
| 5 | 462,45 | |||
| 01.08.2025 | 13:14:37,183 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 01.08.2025 | 13:13:40,028 | 3 | 462,25 | |
| 3 | 462,25 | |||
| 3 | 462,25 | |||
| 01.08.2025 | 13:11:11,676 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01.08.2025 | 13:11:04,345 | 2 | 462,30 | |
| 2 | 462,30 | |||
| 2 | 462,30 | |||
| 01.08.2025 | 13:10:08,373 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 01.08.2025 | 13:09:41,910 | 5 | 462,20 | |
| 5 | 462,20 | |||
| 5 | 462,20 | |||
| 01.08.2025 | 13:09:40,388 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01.08.2025 | 13:08:44,935 | 13 | 462,05 | |
| 13 | 462,05 | |||
| 13 | 462,05 | |||
| 01.08.2025 | 13:08:01,048 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.08.2025 | 13:07:57,070 | 1 | 462,10 | |
| 1 | 462,10 | |||
| 1 | 462,10 | |||
| 01.08.2025 | 13:06:49,600 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.08.2025 | 13:04:09,553 | 4 | 461,50 | |
| 4 | 461,50 | |||
| 4 | 461,50 | |||
| 01.08.2025 | 13:01:31,801 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 01.08.2025 | 13:01:05,528 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 01.08.2025 | 13:00:08,053 | 27 | 462,00 | |
| 27 | 462,00 | |||
| 27 | 462,00 | |||
| 01.08.2025 | 12:58:46,435 | 3 | 462,15 | |
| 3 | 462,15 | |||
| 3 | 462,15 | |||
| 01.08.2025 | 12:58:37,786 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.08.2025 | 12:57:39,967 | 7 | 462,25 | |
| 7 | 462,25 | |||
| 7 | 462,25 | |||
| 01.08.2025 | 12:56:31,972 | 2 | 462,10 | |
| 2 | 462,10 | |||
| 2 | 462,10 | |||
| 01.08.2025 | 12:55:14,921 | 4 | 461,95 | |
| 4 | 461,95 | |||
| 4 | 461,95 | |||
| 01.08.2025 | 12:54:16,564 | 2 | 461,95 | |
| 2 | 461,95 | |||
| 2 | 461,95 | |||
| 01.08.2025 | 12:53:13,840 | 2 | 461,65 | |
| 2 | 461,65 | |||
| 2 | 461,65 | |||
| 01.08.2025 | 12:51:22,577 | 2 | 461,50 | |
| 2 | 461,50 | |||
| 2 | 461,50 | |||
| 01.08.2025 | 12:51:06,745 | 3 | 461,60 | |
| 3 | 461,60 | |||
| 3 | 461,60 | |||
| 01.08.2025 | 12:50:46,716 | 20 | 461,75 | |
| 20 | 461,75 | |||
| 20 | 461,75 | |||
| 01.08.2025 | 12:50:45,015 | 2 | 461,85 | |
| 2 | 461,85 | |||
| 2 | 461,85 | |||
| 01.08.2025 | 12:50:44,178 | 18 | 461,85 | |
| 18 | 461,85 | |||
| 18 | 461,85 | |||
| 01.08.2025 | 12:49:03,192 | 25 | 461,85 | |
| 25 | 461,85 | |||
| 25 | 461,85 | |||
| 01.08.2025 | 12:48:36,713 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01.08.2025 | 12:46:51,536 | 2 | 462,35 | |
| 2 | 462,35 | |||
| 2 | 462,35 | |||
| 01.08.2025 | 12:44:06,967 | 10 | 462,00 | |
| 10 | 462,00 | |||
| 10 | 462,00 | |||
| 01.08.2025 | 12:43:43,328 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 01.08.2025 | 12:43:39,244 | 4 | 462,10 | |
| 4 | 462,10 | |||
| 4 | 462,10 | |||
| 01.08.2025 | 12:43:32,892 | 2 | 462,05 | |
| 2 | 462,05 | |||
| 2 | 462,05 | |||
| 01.08.2025 | 12:43:06,441 | 26 | 462,05 | |
| 26 | 462,05 | |||
| 26 | 462,05 | |||
| 01.08.2025 | 12:42:15,254 | 50 | 462,10 | |
| 50 | 462,10 | |||
| 50 | 462,10 | |||
| 01.08.2025 | 12:40:34,290 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01.08.2025 | 12:40:28,743 | 15 | 462,00 | |
| 15 | 462,00 | |||
| 15 | 462,00 | |||
| 01.08.2025 | 12:40:15,649 | 21 | 462,00 | |
| 21 | 462,00 | |||
| 21 | 462,00 | |||
| 01.08.2025 | 12:38:22,544 | 16 | 462,40 | |
| 16 | 462,40 | |||
| 10 | 462,40 | |||
| 6 | 462,40 | |||
| 01.08.2025 | 12:38:17,235 | 16 | 462,45 | |
| 5 | 462,45 | |||
| 16 | 462,45 | |||
| 11 | 462,45 | |||
| 01.08.2025 | 12:37:33,738 | 3 | 462,60 | |
| 3 | 462,60 | |||
| 3 | 462,60 | |||
| 01.08.2025 | 12:37:23,289 | 100 | 462,65 | |
| 100 | 462,65 | |||
| 100 | 462,65 | |||
| 01.08.2025 | 12:37:04,226 | 50 | 462,65 | |
| 50 | 462,65 | |||
| 50 | 462,65 | |||
| 01.08.2025 | 12:36:05,996 | 1 | 462,95 | |
| 1 | 462,95 | |||
| 1 | 462,95 | |||
| 01.08.2025 | 12:35:38,679 | 2 | 462,85 | |
| 2 | 462,85 | |||
| 2 | 462,85 | |||
| 01.08.2025 | 12:34:05,280 | 1 | 463,10 | |
| 1 | 463,10 | |||
| 1 | 463,10 | |||
| 01.08.2025 | 12:32:01,792 | 3 | 463,35 | |
| 3 | 463,35 | |||
| 3 | 463,35 | |||
| 01.08.2025 | 12:30:58,407 | 4 | 463,80 | |
| 4 | 463,80 | |||
| 4 | 463,80 | |||
| 01.08.2025 | 12:30:01,792 | 7 | 463,80 | |
| 7 | 463,80 | |||
| 7 | 463,80 | |||
| 01.08.2025 | 12:29:50,551 | 3 | 463,80 | |
| 3 | 463,80 | |||
| 3 | 463,80 | |||
| 01.08.2025 | 12:28:59,984 | 34 | 463,70 | |
| 34 | 463,70 | |||
| 34 | 463,70 | |||
| 01.08.2025 | 12:28:06,920 | 1 | 463,20 | |
| 1 | 463,20 | |||
| 1 | 463,20 | |||
| 01.08.2025 | 12:27:09,671 | 35 | 462,85 | |
| 35 | 462,85 | |||
| 35 | 462,85 | |||
| 01.08.2025 | 12:26:44,536 | 15 | 463,05 | |
| 15 | 463,05 | |||
| 15 | 463,05 | |||
| 01.08.2025 | 12:26:41,167 | 5 | 463,00 | |
| 5 | 463,00 | |||
| 5 | 463,00 | |||
| 01.08.2025 | 12:26:23,238 | 20 | 463,00 | |
| 20 | 463,00 | |||
| 20 | 463,00 | |||
| 01.08.2025 | 12:25:07,563 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 01.08.2025 | 12:24:31,436 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 01.08.2025 | 12:24:10,204 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 01.08.2025 | 12:23:56,627 | 2 | 463,20 | |
| 2 | 463,20 | |||
| 2 | 463,20 | |||
| 01.08.2025 | 12:23:16,383 | 1 | 463,50 | |
| 1 | 463,50 | |||
| 1 | 463,50 | |||
| 01.08.2025 | 12:22:46,282 | 2 966 | 463,50 | |
| 2 966 | 463,50 | |||
| 2 902 | 463,50 | |||
| 64 | 463,50 | |||
| 01.08.2025 | 12:22:28,978 | 564 | 463,50 | |
| 500 | 463,50 | |||
| 64 | 463,50 | |||
| 64 | 463,50 | |||
| 500 | 463,50 | |||
| 01.08.2025 | 12:22:28,650 | 510 | 463,50 | |
| 10 | 463,50 | |||
| 500 | 463,50 | |||
| 510 | 463,50 | |||
| 01.08.2025 | 12:22:12,992 | 100 | 463,75 | |
| 100 | 463,75 | |||
| 100 | 463,75 | |||
| 01.08.2025 | 12:22:12,781 | 101 | 463,75 | |
| 1 | 463,75 | |||
| 35 | 463,75 | |||
| 100 | 463,75 | |||
| 66 | 463,75 | |||
| 01.08.2025 | 12:21:25,781 | 100 | 464,00 | |
| 100 | 464,00 | |||
| 100 | 464,00 | |||
| 01.08.2025 | 12:20:37,982 | 3 | 463,90 | |
| 3 | 463,90 | |||
| 3 | 463,90 | |||
| 01.08.2025 | 12:20:00,606 | 6 | 464,00 | |
| 6 | 464,00 | |||
| 6 | 464,00 | |||
| 01.08.2025 | 12:19:26,629 | 1 | 463,65 | |
| 1 | 463,65 | |||
| 1 | 463,65 | |||
| 01.08.2025 | 12:18:50,923 | 3 | 463,95 | |
| 3 | 463,95 | |||
| 3 | 463,95 | |||
| 01.08.2025 | 12:18:43,497 | 6 | 464,00 | |
| 6 | 464,00 | |||
| 6 | 464,00 | |||
| 01.08.2025 | 12:18:09,393 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.08.2025 | 12:18:07,341 | 5 | 464,00 | |
| 5 | 464,00 | |||
| 5 | 464,00 | |||
| 01.08.2025 | 12:18:06,971 | 3 | 464,00 | |
| 2 | 464,00 | |||
| 3 | 464,00 | |||
| 1 | 464,00 | |||
| 01.08.2025 | 12:15:39,708 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01.08.2025 | 12:13:19,942 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 01.08.2025 | 12:13:08,393 | 3 | 464,85 | |
| 3 | 464,85 | |||
| 3 | 464,85 | |||
| 01.08.2025 | 12:08:57,046 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 01.08.2025 | 12:07:35,147 | 44 | 464,45 | |
| 44 | 464,45 | |||
| 44 | 464,45 | |||
| 01.08.2025 | 12:07:27,148 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 01.08.2025 | 12:07:11,808 | 10 | 464,40 | |
| 10 | 464,40 | |||
| 10 | 464,40 | |||
| 01.08.2025 | 12:06:19,185 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 01.08.2025 | 12:05:42,915 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 01.08.2025 | 12:05:41,883 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 01.08.2025 | 12:03:38,315 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 01.08.2025 | 12:02:49,785 | 5 | 465,20 | |
| 5 | 465,20 | |||
| 5 | 465,20 | |||
| 01.08.2025 | 12:02:25,591 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 01.08.2025 | 12:00:20,983 | 10 | 465,40 | |
| 10 | 465,40 | |||
| 10 | 465,40 | |||
| 01.08.2025 | 11:59:47,003 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 11:59:12,594 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 01.08.2025 | 11:58:06,586 | 2 | 465,40 | |
| 2 | 465,40 | |||
| 2 | 465,40 | |||
| 01.08.2025 | 11:57:12,712 | 100 | 465,20 | |
| 100 | 465,20 | |||
| 100 | 465,20 | |||
| 01.08.2025 | 11:57:08,408 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 01.08.2025 | 11:56:32,379 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 01.08.2025 | 11:56:13,653 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 01.08.2025 | 11:55:07,028 | 25 | 465,25 | |
| 25 | 465,25 | |||
| 25 | 465,25 | |||
| 01.08.2025 | 11:54:25,402 | 10 | 465,35 | |
| 10 | 465,35 | |||
| 10 | 465,35 | |||
| 01.08.2025 | 11:54:08,943 | 2 | 465,35 | |
| 2 | 465,35 | |||
| 2 | 465,35 | |||
| 01.08.2025 | 11:53:13,204 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 01.08.2025 | 11:51:07,571 | 10 | 465,35 | |
| 10 | 465,35 | |||
| 10 | 465,35 | |||
| 01.08.2025 | 11:50:58,111 | 5 | 465,30 | |
| 5 | 465,30 | |||
| 5 | 465,30 | |||
| 01.08.2025 | 11:50:45,463 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 01.08.2025 | 11:50:09,955 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 01.08.2025 | 11:49:29,818 | 69 | 465,90 | |
| 69 | 465,90 | |||
| 69 | 465,90 | |||
| 01.08.2025 | 11:49:27,614 | 40 | 465,85 | |
| 40 | 465,85 | |||
| 40 | 465,85 | |||
| 01.08.2025 | 11:48:46,615 | 100 | 466,10 | |
| 100 | 466,10 | |||
| 100 | 466,10 | |||
| 01.08.2025 | 11:48:00,479 | 2 | 465,80 | |
| 2 | 465,80 | |||
| 2 | 465,80 | |||
| 01.08.2025 | 11:47:53,836 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 01.08.2025 | 11:46:28,669 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 01.08.2025 | 11:45:52,534 | 10 | 465,35 | |
| 10 | 465,35 | |||
| 10 | 465,35 | |||
| 01.08.2025 | 11:45:40,249 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 01.08.2025 | 11:45:33,209 | 100 | 465,25 | |
| 100 | 465,25 | |||
| 100 | 465,25 | |||
| 01.08.2025 | 11:43:23,713 | 45 | 464,90 | |
| 45 | 464,90 | |||
| 45 | 464,90 | |||
| 01.08.2025 | 11:43:23,288 | 15 | 464,90 | |
| 15 | 464,90 | |||
| 15 | 464,90 | |||
| 01.08.2025 | 11:43:20,791 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 01.08.2025 | 11:43:19,008 | 5 | 464,95 | |
| 5 | 464,95 | |||
| 5 | 464,95 | |||
| 01.08.2025 | 11:42:30,521 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 01.08.2025 | 11:42:28,157 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 01.08.2025 | 11:42:25,430 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 01.08.2025 | 11:42:00,027 | 3 | 465,15 | |
| 3 | 465,15 | |||
| 3 | 465,15 | |||
| 01.08.2025 | 11:40:36,040 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 01.08.2025 | 11:39:50,706 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 01.08.2025 | 11:39:07,611 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 11:36:40,334 | 7 | 465,45 | |
| 7 | 465,45 | |||
| 7 | 465,45 | |||
| 01.08.2025 | 11:36:16,675 | 100 | 465,40 | |
| 100 | 465,40 | |||
| 100 | 465,40 | |||
| 01.08.2025 | 11:35:23,867 | 11 | 465,30 | |
| 11 | 465,30 | |||
| 11 | 465,30 | |||
| 01.08.2025 | 11:34:07,470 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 01.08.2025 | 11:33:32,738 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 01.08.2025 | 11:33:13,675 | 3 | 464,60 | |
| 3 | 464,60 | |||
| 3 | 464,60 | |||
| 01.08.2025 | 11:33:08,236 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 01.08.2025 | 11:32:49,907 | 2 | 464,65 | |
| 2 | 464,65 | |||
| 2 | 464,65 | |||
| 01.08.2025 | 11:32:47,502 | 2 | 464,65 | |
| 2 | 464,65 | |||
| 2 | 464,65 | |||
| 01.08.2025 | 11:32:27,025 | 2 | 464,75 | |
| 2 | 464,75 | |||
| 2 | 464,75 | |||
| 01.08.2025 | 11:31:53,933 | 20 | 464,60 | |
| 20 | 464,60 | |||
| 20 | 464,60 | |||
| 01.08.2025 | 11:31:28,308 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 01.08.2025 | 11:30:47,745 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 01.08.2025 | 11:29:55,278 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 11:29:01,592 | 8 | 465,45 | |
| 8 | 465,45 | |||
| 8 | 465,45 | |||
| 01.08.2025 | 11:28:01,955 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 11:28:01,464 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 11:25:03,561 | 5 | 464,85 | |
| 5 | 464,85 | |||
| 5 | 464,85 | |||
| 01.08.2025 | 11:22:04,443 | 10 | 465,10 | |
| 10 | 465,10 | |||
| 10 | 465,10 | |||
| 01.08.2025 | 11:21:51,439 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00