Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
672
69,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:10:02,408 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 10:10:00,204 | 4 | 69,65 | |
| 4 | 69,65 | |||
| 4 | 69,65 | |||
| 15.12.2025 | 10:09:39,015 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 15.12.2025 | 10:09:35,247 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:09:33,433 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:09:09,184 | 20 | 69,66 | |
| 20 | 69,66 | |||
| 20 | 69,66 | |||
| 15.12.2025 | 10:09:08,986 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:09:04,463 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:08:59,945 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 15.12.2025 | 10:08:42,319 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 10:08:13,953 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:08:11,028 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 15.12.2025 | 10:08:04,596 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:07:59,473 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 10:07:46,176 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 10:07:44,468 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 10:07:44,366 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 15.12.2025 | 10:07:34,107 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 10:06:59,504 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 15.12.2025 | 10:06:49,342 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 10:05:41,227 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 15.12.2025 | 10:05:40,420 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 15.12.2025 | 10:05:00,090 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 10:04:59,752 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 10:04:34,637 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:04:27,009 | 4 | 69,68 | |
| 4 | 69,68 | |||
| 4 | 69,68 | |||
| 15.12.2025 | 10:04:23,880 | 16 | 69,69 | |
| 16 | 69,69 | |||
| 16 | 69,69 | |||
| 15.12.2025 | 10:04:02,250 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 10:03:45,139 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:03:44,236 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:03:33,775 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:03:29,150 | 5 | 69,66 | |
| 5 | 69,66 | |||
| 5 | 69,66 | |||
| 15.12.2025 | 10:03:09,729 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:03:08,523 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:03:05,503 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:02:44,169 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:02:43,360 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:02:37,737 | 13 | 69,68 | |
| 13 | 69,68 | |||
| 13 | 69,68 | |||
| 15.12.2025 | 10:02:37,221 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:02:29,383 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 15.12.2025 | 10:02:11,959 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:02:08,039 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 15.12.2025 | 10:02:04,824 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:02:03,010 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:01:59,395 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 15.12.2025 | 10:01:43,292 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 10:01:36,553 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 10:01:34,741 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 10:00:36,686 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 10:00:07,103 | 57 | 69,67 | |
| 57 | 69,67 | |||
| 57 | 69,67 | |||
| 15.12.2025 | 09:59:34,605 | 80 | 69,68 | |
| 80 | 69,68 | |||
| 80 | 69,68 | |||
| 15.12.2025 | 09:59:29,237 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 09:59:06,593 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:58:43,044 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:58:40,027 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:57:43,591 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:56:35,970 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 15.12.2025 | 09:55:40,708 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:55:29,072 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 09:55:06,223 | 50 | 69,69 | |
| 50 | 69,69 | |||
| 50 | 69,69 | |||
| 15.12.2025 | 09:55:04,610 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:55:01,686 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:54:37,830 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:54:29,291 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 09:54:10,662 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:54:03,930 | 10 | 69,68 | |
| 10 | 69,68 | |||
| 10 | 69,68 | |||
| 15.12.2025 | 09:53:54,573 | 287 | 69,68 | |
| 287 | 69,68 | |||
| 287 | 69,68 | |||
| 15.12.2025 | 09:53:45,505 | 25 | 69,68 | |
| 25 | 69,68 | |||
| 25 | 69,68 | |||
| 15.12.2025 | 09:53:36,850 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:53:34,545 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:53:32,630 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:53:30,010 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 09:53:08,881 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:53:04,664 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:53:03,454 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:52:59,128 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 09:52:44,742 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:52:33,371 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:52:24,675 | 175 | 69,69 | |
| 175 | 69,69 | |||
| 175 | 69,69 | |||
| 15.12.2025 | 09:52:12,443 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:51:45,184 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:51:29,205 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 09:51:07,158 | 4 | 69,69 | |
| 4 | 69,69 | |||
| 4 | 69,69 | |||
| 15.12.2025 | 09:51:06,756 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:51:02,634 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:51:02,530 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:50:59,409 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 09:50:42,097 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:50:40,791 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:50:36,666 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 15.12.2025 | 09:50:23,084 | 150 | 69,67 | |
| 150 | 69,67 | |||
| 150 | 69,67 | |||
| 15.12.2025 | 09:50:18,056 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 15.12.2025 | 09:50:15,843 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:50:08,182 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 15.12.2025 | 09:49:33,336 | 100 | 69,68 | |
| 100 | 69,68 | |||
| 100 | 69,68 | |||
| 15.12.2025 | 09:49:29,260 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 15.12.2025 | 09:49:12,755 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:49:07,210 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:49:04,697 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:48:36,229 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 15.12.2025 | 09:48:01,669 | 20 | 69,66 | |
| 20 | 69,66 | |||
| 20 | 69,66 | |||
| 15.12.2025 | 09:47:29,227 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 15.12.2025 | 09:47:13,023 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 09:46:16,859 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 15.12.2025 | 09:46:14,464 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 15.12.2025 | 09:45:27,764 | 255 | 69,67 | |
| 255 | 69,67 | |||
| 255 | 69,67 | |||
| 15.12.2025 | 09:44:12,309 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 15.12.2025 | 09:43:42,216 | 340 | 69,64 | |
| 340 | 69,64 | |||
| 340 | 69,64 | |||
| 15.12.2025 | 09:43:34,177 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:42:42,454 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 15.12.2025 | 09:41:43,186 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:41:29,402 | 4 | 69,63 | |
| 4 | 69,63 | |||
| 4 | 69,63 | |||
| 15.12.2025 | 09:41:08,667 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:41:08,267 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:38:44,527 | 300 | 69,65 | |
| 300 | 69,65 | |||
| 300 | 69,65 | |||
| 15.12.2025 | 09:38:12,046 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:38:11,288 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:38:04,801 | 15 | 69,63 | |
| 15 | 69,63 | |||
| 15 | 69,63 | |||
| 15.12.2025 | 09:37:59,468 | 4 | 69,63 | |
| 4 | 69,63 | |||
| 4 | 69,63 | |||
| 15.12.2025 | 09:37:44,367 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:37:40,043 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:37:35,718 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:37:34,215 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:37:29,578 | 5 | 69,63 | |
| 5 | 69,63 | |||
| 5 | 69,63 | |||
| 15.12.2025 | 09:37:14,681 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:37:11,160 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:37:08,143 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:36:33,754 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 15.12.2025 | 09:36:00,713 | 764 | 69,62 | |
| 764 | 69,62 | |||
| 764 | 69,62 | |||
| 15.12.2025 | 09:35:13,601 | 90 | 69,63 | |
| 90 | 69,63 | |||
| 90 | 69,63 | |||
| 15.12.2025 | 09:35:05,590 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 15.12.2025 | 09:34:10,556 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 15.12.2025 | 09:34:07,042 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 15.12.2025 | 09:33:59,192 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 15.12.2025 | 09:33:36,253 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:33:35,194 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:33:34,447 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:33:29,019 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 15.12.2025 | 09:33:09,319 | 34 | 69,63 | |
| 34 | 69,63 | |||
| 34 | 69,63 | |||
| 15.12.2025 | 09:33:06,988 | 2 | 69,63 | |
| 2 | 69,63 | |||
| 2 | 69,63 | |||
| 15.12.2025 | 09:33:02,474 | 28 | 69,63 | |
| 28 | 69,63 | |||
| 28 | 69,63 | |||
| 15.12.2025 | 09:32:08,144 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:31:54,241 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 15.12.2025 | 09:31:42,991 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 15.12.2025 | 09:31:28,344 | 8 | 69,62 | |
| 8 | 69,62 | |||
| 8 | 69,62 | |||
| 15.12.2025 | 09:31:13,680 | 589 | 69,63 | |
| 589 | 69,63 | |||
| 589 | 69,63 | |||
| 15.12.2025 | 09:31:09,098 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 15.12.2025 | 09:30:47,906 | 240 | 69,62 | |
| 240 | 69,62 | |||
| 240 | 69,62 | |||
| 15.12.2025 | 09:30:33,468 | 2 544 | 69,62 | |
| 2 544 | 69,62 | |||
| 2 544 | 69,62 | |||
| 15.12.2025 | 09:30:30,650 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 15.12.2025 | 09:30:27,269 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:30:25,735 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 15.12.2025 | 09:30:09,526 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:30:08,240 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:30:07,816 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:30:02,562 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:30:02,239 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:29:46,758 | 360 | 69,61 | |
| 360 | 69,61 | |||
| 360 | 69,61 | |||
| 15.12.2025 | 09:29:40,544 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:29:22,647 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:29:08,327 | 140 | 69,61 | |
| 140 | 69,61 | |||
| 140 | 69,61 | |||
| 15.12.2025 | 09:28:59,309 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 15.12.2025 | 09:28:34,651 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 15.12.2025 | 09:28:26,502 | 10 | 69,59 | |
| 10 | 69,59 | |||
| 10 | 69,59 | |||
| 15.12.2025 | 09:28:14,324 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 15.12.2025 | 09:28:11,812 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:28:11,412 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:27:59,249 | 4 | 69,61 | |
| 4 | 69,61 | |||
| 4 | 69,61 | |||
| 15.12.2025 | 09:27:43,542 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:27:34,386 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:27:11,348 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:26:42,268 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 15.12.2025 | 09:26:34,519 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:25:42,610 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:25:22,709 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:25:21,590 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:25:13,112 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:25:12,109 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:25:08,498 | 4 | 69,61 | |
| 4 | 69,61 | |||
| 4 | 69,61 | |||
| 15.12.2025 | 09:24:59,450 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 15.12.2025 | 09:24:56,013 | 13 | 69,60 | |
| 13 | 69,60 | |||
| 13 | 69,60 | |||
| 15.12.2025 | 09:24:38,322 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 15.12.2025 | 09:24:35,003 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 15.12.2025 | 09:24:34,699 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 15.12.2025 | 09:24:07,941 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:24:07,537 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 15.12.2025 | 09:23:35,957 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:23:29,923 | 4 | 69,59 | |
| 4 | 69,59 | |||
| 4 | 69,59 | |||
| 15.12.2025 | 09:23:29,381 | 400 | 69,59 | |
| 400 | 69,59 | |||
| 400 | 69,59 | |||
| 15.12.2025 | 09:23:20,867 | 10 | 69,59 | |
| 10 | 69,59 | |||
| 10 | 69,59 | |||
| 15.12.2025 | 09:23:12,264 | 14 | 69,61 | |
| 14 | 69,61 | |||
| 14 | 69,61 | |||
| 15.12.2025 | 09:23:10,309 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 15.12.2025 | 09:23:07,488 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:23:05,476 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:22:55,772 | 7 | 69,59 | |
| 7 | 69,59 | |||
| 7 | 69,59 | |||
| 15.12.2025 | 09:22:37,403 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:22:33,073 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:22:17,874 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 15.12.2025 | 09:21:05,820 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:20:34,619 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 15.12.2025 | 09:20:29,191 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 15.12.2025 | 09:20:20,435 | 6 | 69,61 | |
| 6 | 69,61 | |||
| 6 | 69,61 | |||
| 15.12.2025 | 09:18:47,652 | 10 | 69,59 | |
| 10 | 69,59 | |||
| 10 | 69,59 | |||
| 15.12.2025 | 09:18:41,195 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 15.12.2025 | 09:18:37,675 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 15.12.2025 | 09:17:59,032 | 3 | 69,56 | |
| 3 | 69,56 | |||
| 3 | 69,56 | |||
| 15.12.2025 | 09:17:37,098 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 15.12.2025 | 09:16:35,741 | 45 | 69,55 | |
| 45 | 69,55 | |||
| 45 | 69,55 | |||
| 15.12.2025 | 09:16:33,503 | 1 | 69,56 | |
| 1 | 69,56 | |||
| 1 | 69,56 | |||
| 15.12.2025 | 09:16:14,797 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 15.12.2025 | 09:15:34,037 | 1 | 69,56 | |
| 1 | 69,56 | |||
| 1 | 69,56 | |||
| 15.12.2025 | 09:15:30,314 | 2 | 69,56 | |
| 2 | 69,56 | |||
| 2 | 69,56 | |||
| 15.12.2025 | 09:14:48,057 | 15 | 69,55 | |
| 15 | 69,55 | |||
| 15 | 69,55 | |||
| 15.12.2025 | 09:14:34,885 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 15.12.2025 | 09:14:30,066 | 3 | 69,56 | |
| 3 | 69,56 | |||
| 3 | 69,56 | |||
| 15.12.2025 | 09:14:10,036 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 15.12.2025 | 09:14:09,935 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 15.12.2025 | 09:13:38,746 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 15.12.2025 | 09:13:29,496 | 3 | 69,57 | |
| 3 | 69,57 | |||
| 3 | 69,57 | |||
| 15.12.2025 | 09:13:12,788 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 15.12.2025 | 09:13:10,386 | 825 | 69,57 | |
| 825 | 69,57 | |||
| 825 | 69,57 | |||
| 15.12.2025 | 09:12:47,234 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 15.12.2025 | 09:12:34,099 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 15.12.2025 | 09:11:46,953 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 15.12.2025 | 09:10:43,368 | 1 | 69,56 | |
| 1 | 69,56 | |||
| 1 | 69,56 | |||
| 15.12.2025 | 09:10:31,279 | 3 | 69,55 | |
| 3 | 69,55 | |||
| 3 | 69,55 | |||
| 15.12.2025 | 09:10:08,540 | 5 | 69,57 | |
| 5 | 69,57 | |||
| 5 | 69,57 | |||
| 15.12.2025 | 09:10:06,730 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 15.12.2025 | 09:09:41,066 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 15.12.2025 | 09:09:38,156 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 15.12.2025 | 09:09:12,051 | 28 | 69,59 | |
| 28 | 69,59 | |||
| 28 | 69,59 | |||
| 15.12.2025 | 09:09:00,320 | 4 | 69,58 | |
| 4 | 69,58 | |||
| 4 | 69,58 | |||
| 15.12.2025 | 09:08:38,581 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 15.12.2025 | 09:08:34,859 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 15.12.2025 | 09:08:33,251 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 15.12.2025 | 09:08:04,493 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 15.12.2025 | 09:07:36,418 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:06:59,595 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 15.12.2025 | 09:06:37,664 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:05:55,126 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:05:34,308 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:05:29,786 | 12 | 69,58 | |
| 12 | 69,58 | |||
| 12 | 69,58 | |||
| 15.12.2025 | 09:05:29,526 | 19 | 69,58 | |
| 19 | 69,58 | |||
| 19 | 69,58 | |||
| 15.12.2025 | 09:05:28,776 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:05:26,129 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 15.12.2025 | 09:05:17,918 | 11 | 69,57 | |
| 11 | 69,57 | |||
| 11 | 69,57 | |||
| 15.12.2025 | 09:05:16,985 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:05:16,081 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 09:05:14,825 | 867 | 69,61 | |
| 1 | 69,61 | |||
| 7 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 14 | 69,61 | |||
| 2 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 2 | 69,61 | |||
| 5 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 30 | 69,61 | |||
| 14 | 69,61 | |||
| 1 | 69,61 | |||
| 78 | 69,61 | |||
| 1 | 69,61 | |||
| 718 | 69,61 | |||
| 759 | 69,61 | |||
| 1 | 69,61 | |||
| 2 | 69,61 | |||
| 88 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 15.12.2025 | 08:53:33,151 | 1 | 69,38 | |
| 1 | 69,38 | |||
| 1 | 69,38 | |||
| 15.12.2025 | 08:53:03,836 | 45 | 69,39 | |
| 45 | 69,39 | |||
| 5 | 69,39 | |||
| 37 | 69,39 | |||
| 3 | 69,39 | |||
| 15.12.2025 | 08:52:56,690 | 14 | 69,58 | |
| 14 | 69,58 | |||
| 14 | 69,58 | |||
| 15.12.2025 | 08:52:39,723 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 15.12.2025 | 08:52:00,777 | 2 | 69,36 | |
| 2 | 69,36 | |||
| 2 | 69,36 | |||
| 15.12.2025 | 08:49:30,016 | 2 | 69,35 | |
| 2 | 69,35 | |||
| 2 | 69,35 | |||
| 15.12.2025 | 08:44:26,800 | 15 | 69,56 | |
| 15 | 69,56 | |||
| 15 | 69,56 | |||
| 15.12.2025 | 08:43:49,696 | 5 | 69,55 | |
| 5 | 69,55 | |||
| 5 | 69,55 | |||
| 15.12.2025 | 08:43:00,368 | 1 | 69,36 | |
| 1 | 69,36 | |||
| 1 | 69,36 | |||
| 15.12.2025 | 08:42:03,904 | 1 | 69,36 | |
| 1 | 69,36 | |||
| 1 | 69,36 | |||
| 15.12.2025 | 08:36:37,555 | 5 | 69,57 | |
| 5 | 69,57 | |||
| 5 | 69,57 | |||
| 15.12.2025 | 08:34:38,257 | 74 | 69,36 | |
| 74 | 69,36 | |||
| 74 | 69,36 | |||
| 15.12.2025 | 08:34:26,948 | 36 | 69,36 | |
| 8 | 69,36 | |||
| 28 | 69,36 | |||
| 36 | 69,36 | |||
| 15.12.2025 | 08:31:12,151 | 2 | 69,56 | |
| 2 | 69,56 | |||
| 2 | 69,56 | |||
| 15.12.2025 | 08:30:05,500 | 30 | 69,55 | |
| 30 | 69,55 | |||
| 30 | 69,55 | |||
| 15.12.2025 | 08:26:32,840 | 100 | 69,55 | |
| 100 | 69,55 | |||
| 100 | 69,55 | |||
| 15.12.2025 | 08:22:21,824 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 15.12.2025 | 08:17:48,674 | 25 | 69,52 | |
| 25 | 69,52 | |||
| 25 | 69,52 | |||
| 15.12.2025 | 08:17:21,928 | 30 | 69,53 | |
| 30 | 69,53 | |||
| 30 | 69,53 | |||
| 15.12.2025 | 08:17:17,965 | 2 | 69,33 | |
| 2 | 69,33 | |||
| 2 | 69,33 | |||
| 15.12.2025 | 08:16:56,130 | 17 | 69,33 | |
| 17 | 69,33 | |||
| 17 | 69,33 | |||
| 15.12.2025 | 08:16:05,281 | 15 | 69,34 | |
| 15 | 69,34 | |||
| 15 | 69,34 | |||
| 15.12.2025 | 08:15:26,874 | 9 | 69,53 | |
| 9 | 69,53 | |||
| 9 | 69,53 | |||
| 15.12.2025 | 08:11:48,186 | 72 | 69,52 | |
| 42 | 69,52 | |||
| 72 | 69,52 | |||
| 30 | 69,52 | |||
| 15.12.2025 | 08:09:26,765 | 9 | 69,33 | |
| 9 | 69,33 | |||
| 9 | 69,33 | |||
| 15.12.2025 | 08:06:02,402 | 4 | 69,35 | |
| 1 | 69,35 | |||
| 3 | 69,35 | |||
| 4 | 69,35 | |||
| 15.12.2025 | 08:05:59,493 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 15.12.2025 | 08:03:09,962 | 4 | 69,53 | |
| 4 | 69,53 | |||
| 4 | 69,53 | |||
| 15.12.2025 | 08:01:27,205 | 3 | 69,54 | |
| 3 | 69,54 | |||
| 3 | 69,54 | |||
| 15.12.2025 | 08:00:52,795 | 17 | 69,53 | |
| 17 | 69,53 | |||
| 17 | 69,53 | |||
| 15.12.2025 | 08:00:39,767 | 221 | 69,53 | |
| 221 | 69,53 | |||
| 221 | 69,53 | |||
| 15.12.2025 | 08:00:34,586 | 2 | 69,33 | |
| 2 | 69,33 | |||
| 2 | 69,33 | |||
| 15.12.2025 | 08:00:31,061 | 113 | 69,33 | |
| 113 | 69,33 | |||
| 10 | 69,33 | |||
| 28 | 69,33 | |||
| 75 | 69,33 | |||
| 15.12.2025 | 08:00:30,547 | 176 | 69,53 | |
| 176 | 69,53 | |||
| 176 | 69,53 | |||
| 15.12.2025 | 08:00:11,827 | 20 | 69,33 | |
| 20 | 69,33 | |||
| 6 | 69,33 | |||
| 14 | 69,33 | |||
| 15.12.2025 | 08:00:03,382 | 46 | 69,53 | |
| 46 | 69,53 | |||
| 46 | 69,53 | |||
| 15.12.2025 | 07:56:06,536 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 15.12.2025 | 07:47:49,351 | 20 | 69,58 | |
| 20 | 69,58 | |||
| 20 | 69,58 | |||
| 15.12.2025 | 07:35:58,840 | 300 | 69,51 | |
| 300 | 69,51 | |||
| 300 | 69,51 | |||
| 15.12.2025 | 07:34:23,677 | 1 341 | 69,52 | |
| 110 | 69,52 | |||
| 10 | 69,52 | |||
| 7 | 69,52 | |||
| 1 | 69,52 | |||
| 75 | 69,52 | |||
| 29 | 69,52 | |||
| 15 | 69,52 | |||
| 64 | 69,52 | |||
| 160 | 69,52 | |||
| 14 | 69,52 | |||
| 35 | 69,52 | |||
| 880 | 69,52 | |||
| 72 | 69,52 | |||
| 230 | 69,52 | |||
| 10 | 69,52 | |||
| 21 | 69,52 | |||
| 3 | 69,52 | |||
| 15 | 69,52 | |||
| 12 | 69,52 | |||
| 50 | 69,52 | |||
| 73 | 69,52 | |||
| 4 | 69,52 | |||
| 1 | 69,52 | |||
| 8 | 69,52 | |||
| 2 | 69,52 | |||
| 1 | 69,52 | |||
| 2 | 69,52 | |||
| 1 | 69,52 | |||
| 2 | 69,52 | |||
| 1 | 69,52 | |||
| 4 | 69,52 | |||
| 2 | 69,52 | |||
| 1 | 69,52 | |||
| 12 | 69,52 | |||
| 67 | 69,52 | |||
| 15 | 69,52 | |||
| 200 | 69,52 | |||
| 115 | 69,52 | |||
| 73 | 69,52 | |||
| 30 | 69,52 | |||
| 2 | 69,52 | |||
| 8 | 69,52 | |||
| 4 | 69,52 | |||
| 3 | 69,52 | |||
| 10 | 69,52 | |||
| 39 | 69,52 | |||
| 14 | 69,52 | |||
| 72 | 69,52 | |||
| 100 | 69,52 | |||
| 3 | 69,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 17:39:29
Letzte Aktualisierung:
15.12.2025 @ 17:39:29