Xtrackers II EUR Over.Rate Sw.

369

486

146,0919

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.04.2025 12:43:59,993 550   146,072
      550 146,072
      100 146,072
      450 146,072
29.04.2025 12:43:20,461 100   146,0917
      100 146,0917
      100 146,0917
29.04.2025 12:43:20,385 200   146,0915
      200 146,0915
      200 146,0915
29.04.2025 12:43:20,342 305   146,0896
      305 146,0896
      305 146,0896
29.04.2025 12:42:08,968 136   146,094
      36 146,094
      136 146,094
      60 146,094
      40 146,094
29.04.2025 12:38:27,237 4   146,072
      4 146,072
      4 146,072
29.04.2025 12:37:10,418 680   146,072
      200 146,072
      40 146,072
      100 146,072
      340 146,072
      680 146,072
29.04.2025 12:33:54,888 205   146,094
      205 146,094
      165 146,094
      40 146,094
29.04.2025 12:33:21,444 55   146,072
      55 146,072
      55 146,072
29.04.2025 12:33:11,017 70   146,072
      10 146,072
      60 146,072
      70 146,072
29.04.2025 12:30:02,964 65   146,072
      65 146,072
      25 146,072
      40 146,072
29.04.2025 12:28:01,216 100   146,094
      100 146,094
      40 146,094
      60 146,094
29.04.2025 12:25:30,522 30   146,072
      30 146,072
      30 146,072
29.04.2025 12:22:03,817 7   146,094
      7 146,094
      7 146,094
29.04.2025 12:19:52,966 1 122   146,094
      822 146,094
      100 146,094
      1 122 146,094
      200 146,094
29.04.2025 12:18:46,225 170   146,072
      170 146,072
      170 146,072
29.04.2025 12:18:39,165 434   146,072
      40 146,072
      100 146,072
      60 146,072
      200 146,072
      34 146,072
      434 146,072
29.04.2025 12:16:14,148 1 000   146,091
      1 000 146,091
      1 000 146,091
29.04.2025 12:16:14,076 453   146,0894
      453 146,0894
      453 146,0894
29.04.2025 12:14:40,434 342   146,094
      342 146,094
      82 146,094
      200 146,094
      60 146,094
29.04.2025 12:12:29,735 136   146,094
      136 146,094
      36 146,094
      100 146,094
29.04.2025 12:09:42,095 50   146,094
      10 146,094
      50 146,094
      40 146,094
29.04.2025 12:07:48,482 135   146,072
      135 146,072
      35 146,072
      100 146,072
29.04.2025 12:05:34,995 118   146,094
      18 146,094
      100 146,094
      118 146,094
29.04.2025 12:01:39,769 690   146,0601
      60 146,0601
      40 146,0601
      100 146,0601
      200 146,0601
      690 146,0601
      290 146,0601
29.04.2025 12:01:16,445 479   146,094
      439 146,094
      40 146,094
      479 146,094
29.04.2025 12:00:16,997 28   146,0601
      28 146,0601
      28 146,0601
29.04.2025 11:59:09,018 52   146,094
      52 146,094
      52 146,094
29.04.2025 11:58:14,865 163   146,0601
      71 146,0601
      52 146,0601
      40 146,0601
      163 146,0601
29.04.2025 11:57:09,069 35   146,094
      35 146,094
      35 146,094
29.04.2025 11:56:53,992 30   146,0601
      30 146,0601
      30 146,0601
29.04.2025 11:56:52,630 10   146,0601
      10 146,0601
      10 146,0601
29.04.2025 11:52:49,091 42   146,094
      42 146,094
      42 146,094
29.04.2025 11:52:21,120 68   146,094
      68 146,094
      68 146,094
29.04.2025 11:51:59,536 7   146,094
      7 146,094
      7 146,094
29.04.2025 11:49:29,864 2 053   146,094
      941 146,094
      1 112 146,094
      2 053 146,094
29.04.2025 11:46:49,233 855   146,094
      200 146,094
      855 146,094
      100 146,094
      555 146,094
29.04.2025 11:43:25,937 1   146,094
      1 146,094
      1 146,094
29.04.2025 11:40:22,730 68   146,094
      68 146,094
      68 146,094
29.04.2025 11:39:23,557 136   146,072
      136 146,072
      136 146,072
29.04.2025 11:38:15,733 34   146,072
      34 146,072
      34 146,072
29.04.2025 11:38:15,685 200   146,0731
      200 146,0731
      200 146,0731
29.04.2025 11:38:15,592 100   146,0733
      100 146,0733
      100 146,0733
29.04.2025 11:38:15,523 453   146,0764
      453 146,0764
      453 146,0764
29.04.2025 11:36:16,330 68   146,092
      68 146,092
      68 146,092
29.04.2025 11:35:45,907 3   146,072
      3 146,072
      3 146,072
29.04.2025 11:35:13,794 1   146,094
      1 146,094
      1 146,094
29.04.2025 11:35:05,966 37   146,094
      37 146,094
      37 146,094
29.04.2025 11:33:54,082 274   146,094
      100 146,094
      274 146,094
      80 146,094
      94 146,094
29.04.2025 11:33:53,425 1 750   146,091
      1 000 146,091
      750 146,091
      1 750 146,091
29.04.2025 11:31:12,754 100   146,072
      100 146,072
      40 146,072
      60 146,072
29.04.2025 11:31:08,369 808   146,0838
      355 146,0838
      808 146,0838
      453 146,0838
29.04.2025 11:24:31,788 410   146,0838
      410 146,0838
      60 146,0838
      200 146,0838
      150 146,0838
29.04.2025 11:24:00,945 140   146,0826
      40 146,0826
      100 146,0826
      140 146,0826
29.04.2025 11:23:45,477 7   146,0838
      7 146,0838
      7 146,0838
29.04.2025 11:21:24,834 55   146,072
      55 146,072
      55 146,072
29.04.2025 11:20:54,530 173   146,072
      173 146,072
      173 146,072
29.04.2025 11:20:41,159 11   146,072
      11 146,072
      11 146,072
29.04.2025 11:20:09,321 15   146,072
      15 146,072
      15 146,072
29.04.2025 11:17:47,574 35   146,072
      35 146,072
      35 146,072
29.04.2025 11:16:47,246 1   146,072
      1 146,072
      1 146,072
29.04.2025 11:16:13,459 2 050   146,072
      2 050 146,072
      1 650 146,072
      100 146,072
      60 146,072
      200 146,072
      40 146,072
29.04.2025 11:15:55,413 14 200   146,075
      11 200 146,075
      3 000 146,075
      14 200 146,075
29.04.2025 11:15:49,810 3 000   146,0749
      3 000 146,0749
      3 000 146,0749
29.04.2025 11:15:32,828 1   146,072
      1 146,072
      1 146,072
29.04.2025 11:14:38,709 40   146,0749
      40 146,0749
      40 146,0749
29.04.2025 11:13:45,352 622   146,0838
      40 146,0838
      422 146,0838
      60 146,0838
      100 146,0838
      622 146,0838
29.04.2025 11:12:03,286 102   146,0838
      102 146,0838
      102 146,0838
29.04.2025 11:11:57,046 275   146,0701
      60 146,0701
      40 146,0701
      75 146,0701
      100 146,0701
      275 146,0701
29.04.2025 11:10:04,910 27   146,0828
      27 146,0828
      27 146,0828
29.04.2025 11:10:02,912 6   146,0701
      6 146,0701
      6 146,0701
29.04.2025 11:09:26,676 106   146,0701
      106 146,0701
      106 146,0701
29.04.2025 11:09:23,621 300   146,0818
      300 146,0818
      300 146,0818
29.04.2025 11:08:34,662 1 000   146,0701
      889 146,0701
      111 146,0701
      1 000 146,0701
29.04.2025 11:07:17,239 19   146,0838
      19 146,0838
      19 146,0838
29.04.2025 11:04:18,195 1   146,0838
      1 146,0838
      1 146,0838
29.04.2025 11:03:14,495 35   146,0838
      35 146,0838
      35 146,0838
29.04.2025 11:02:42,345 82   146,0701
      82 146,0701
      82 146,0701
29.04.2025 11:02:36,236 480   146,0838
      480 146,0838
      480 146,0838
29.04.2025 11:01:19,318 136   146,0752
      136 146,0752
      136 146,0752
29.04.2025 11:00:25,470 42   146,0838
      42 146,0838
      42 146,0838
29.04.2025 10:59:53,057 680   146,0838
      280 146,0838
      200 146,0838
      40 146,0838
      100 146,0838
      680 146,0838
      60 146,0838
29.04.2025 10:59:20,159 68   146,0611
      68 146,0611
      68 146,0611
29.04.2025 10:59:13,087 3   146,0838
      3 146,0838
      3 146,0838
29.04.2025 10:58:41,236 100   146,0611
      100 146,0611
      100 146,0611
29.04.2025 10:58:05,964 1   146,0611
      1 146,0611
      1 146,0611
29.04.2025 10:57:53,902 100   146,0611
      100 146,0611
      40 146,0611
      60 146,0611
29.04.2025 10:57:51,675 1   146,0838
      1 146,0838
      1 146,0838
29.04.2025 10:57:04,427 70   146,0836
      10 146,0836
      70 146,0836
      60 146,0836
29.04.2025 10:55:55,502 1 090   146,059
      1 090 146,059
      890 146,059
      200 146,059
29.04.2025 10:55:38,844 70   146,0838
      70 146,0838
      30 146,0838
      40 146,0838
29.04.2025 10:53:21,339 275   146,08
      275 146,08
      275 146,08
29.04.2025 10:51:10,397 21   146,0701
      21 146,0701
      21 146,0701
29.04.2025 10:47:55,811 4   146,0701
      4 146,0701
      4 146,0701
29.04.2025 10:47:24,854 4   146,0838
      4 146,0838
      4 146,0838
29.04.2025 10:47:20,305 342   146,0838
      342 146,0838
      342 146,0838
29.04.2025 10:47:07,153 25   146,0838
      25 146,0838
      25 146,0838
29.04.2025 10:46:20,466 7   146,0838
      7 146,0838
      7 146,0838
29.04.2025 10:41:37,838 1 002   146,071
      100 146,071
      200 146,071
      149 146,071
      1 002 146,071
      60 146,071
      40 146,071
      453 146,071
29.04.2025 10:39:08,949 35   146,0837
      35 146,0837
      35 146,0837
29.04.2025 10:37:15,356 268   146,0837
      268 146,0837
      40 146,0837
      228 146,0837
29.04.2025 10:37:01,484 10   146,0837
      10 146,0837
      10 146,0837
29.04.2025 10:35:49,832 50   146,0701
      40 146,0701
      50 146,0701
      10 146,0701
29.04.2025 10:35:32,410 230   146,0837
      230 146,0837
      230 146,0837
29.04.2025 10:29:42,179 125   146,0701
      125 146,0701
      125 146,0701
29.04.2025 10:29:21,927 146   146,076
      40 146,076
      106 146,076
      146 146,076
29.04.2025 10:28:45,401 1   146,0701
      1 146,0701
      1 146,0701
29.04.2025 10:27:55,558 1   146,076
      1 146,076
      1 146,076
29.04.2025 10:25:47,849 11   146,0701
      11 146,0701
      11 146,0701
29.04.2025 10:24:59,420 35   146,076
      35 146,076
      35 146,076
29.04.2025 10:24:26,166 263   146,076
      263 146,076
      263 146,076
29.04.2025 10:24:03,356 3   146,0701
      3 146,0701
      3 146,0701
29.04.2025 10:23:58,732 3   146,076
      3 146,076
      3 146,076
29.04.2025 10:23:01,683 11   146,0837
      11 146,0837
      11 146,0837
29.04.2025 10:21:59,401 69   146,0839
      60 146,0839
      9 146,0839
      69 146,0839
29.04.2025 10:20:40,468 10   146,0701
      10 146,0701
      10 146,0701
29.04.2025 10:20:19,015 100   146,0802
      100 146,0802
      100 146,0802
29.04.2025 10:19:15,903 209   146,0839
      200 146,0839
      9 146,0839
      209 146,0839
29.04.2025 10:19:12,302 10   146,0699
      10 146,0699
      4 146,0699
      6 146,0699
29.04.2025 10:18:02,000 355   146,0715
      355 146,0715
      355 146,0715
29.04.2025 10:16:20,814 21   146,0725
      21 146,0725
      21 146,0725
29.04.2025 10:12:45,201 40   146,0715
      40 146,0715
      40 146,0715
29.04.2025 10:12:25,331 21   146,0715
      21 146,0715
      21 146,0715
29.04.2025 10:11:11,158 848   146,0716
      848 146,0716
      848 146,0716
29.04.2025 10:10:16,028 400   146,0715
      400 146,0715
      400 146,0715
29.04.2025 10:09:15,496 345   146,0715
      345 146,0715
      345 146,0715
29.04.2025 10:07:48,182 50   146,0715
      50 146,0715
      50 146,0715
29.04.2025 10:04:22,831 17   146,0839
      17 146,0839
      17 146,0839
29.04.2025 09:59:59,170 140   146,0839
      140 146,0839
      140 146,0839
29.04.2025 09:59:04,074 190   146,0705
      190 146,0705
      190 146,0705
29.04.2025 09:58:59,833 200   146,0705
      200 146,0705
      200 146,0705
29.04.2025 09:58:23,097 122   146,0715
      122 146,0715
      122 146,0715
29.04.2025 09:58:05,868 1 248   146,0717
      1 048 146,0717
      1 248 146,0717
      200 146,0717
29.04.2025 09:56:22,385 130   146,0717
      130 146,0717
      130 146,0717
29.04.2025 09:55:59,118 342   146,0717
      60 146,0717
      100 146,0717
      182 146,0717
      342 146,0717
29.04.2025 09:54:13,419 60   146,0894
      60 146,0894
      60 146,0894
29.04.2025 09:54:13,358 200   146,0892
      200 146,0892
      200 146,0892
29.04.2025 09:54:13,328 100   146,089
      100 146,089
      100 146,089
29.04.2025 09:53:59,300 100   146,0715
      100 146,0715
      100 146,0715
29.04.2025 09:53:52,610 342   146,0715
      302 146,0715
      342 146,0715
      40 146,0715
29.04.2025 09:50:13,811 10   146,0909
      10 146,0909
      10 146,0909
29.04.2025 09:49:31,545 1   146,0705
      1 146,0705
      1 146,0705
29.04.2025 09:49:00,086 55   146,0909
      55 146,0909
      40 146,0909
      15 146,0909
29.04.2025 09:47:41,728 500   146,0725
      500 146,0725
      500 146,0725
29.04.2025 09:46:30,068 1 329   146,08
      1 329 146,08
      1 329 146,08
29.04.2025 09:45:36,349 205   146,0801
      205 146,0801
      205 146,0801
29.04.2025 09:41:12,380 73   146,0715
      73 146,0715
      73 146,0715
29.04.2025 09:40:40,720 754   146,0715
      754 146,0715
      754 146,0715
29.04.2025 09:39:53,251 1 995   146,0715
      200 146,0715
      16 146,0715
      8 146,0715
      1 995 146,0715
      1 770 146,0715
      1 146,0715
29.04.2025 09:39:34,064 138   146,0717
      138 146,0717
      4 146,0717
      2 146,0717
      32 146,0717
      100 146,0717
29.04.2025 09:36:18,303 1 344   146,0715
      100 146,0715
      256 146,0715
      128 146,0715
      1 344 146,0715
      796 146,0715
      64 146,0715
29.04.2025 09:36:00,167 343   146,0909
      43 146,0909
      343 146,0909
      100 146,0909
      200 146,0909
29.04.2025 09:32:52,693 35   146,0885
      35 146,0885
      35 146,0885
29.04.2025 09:31:56,737 55   146,0705
      55 146,0705
      55 146,0705
29.04.2025 09:30:55,816 390   146,0707
      305 146,0707
      390 146,0707
      81 146,0707
      4 146,0707
29.04.2025 09:30:33,126 150   146,0885
      150 146,0885
      100 146,0885
      50 146,0885
29.04.2025 09:28:02,843 238   146,0707
      38 146,0707
      238 146,0707
      200 146,0707
29.04.2025 09:26:32,868 228   146,0765
      228 146,0765
      228 146,0765
29.04.2025 09:26:31,969 1 000   146,0765
      1 000 146,0765
      1 000 146,0765
29.04.2025 09:25:53,205 75   146,0765
      72 146,0765
      3 146,0765
      75 146,0765
29.04.2025 09:23:58,157 135   146,0705
      100 146,0705
      35 146,0705
      135 146,0705
29.04.2025 09:22:32,551 10   146,0765
      10 146,0765
      10 146,0765
29.04.2025 09:19:04,816 342   146,0835
      342 146,0835
      342 146,0835
29.04.2025 09:19:02,739 100   146,0705
      100 146,0705
      40 146,0705
      60 146,0705
29.04.2025 09:13:35,668 40   146,0884
      40 146,0884
      40 146,0884
29.04.2025 09:13:35,604 60   146,0882
      60 146,0882
      60 146,0882
29.04.2025 09:13:35,563 100   146,088
      100 146,088
      100 146,088
29.04.2025 09:11:09,299 1   146,0905
      1 146,0905
      1 146,0905
29.04.2025 09:10:28,944 7   146,0705
      7 146,0705
      7 146,0705
29.04.2025 09:10:13,977 200   146,0705
      60 146,0705
      100 146,0705
      200 146,0705
      40 146,0705
29.04.2025 09:07:22,116 3 400   146,089
      3 400 146,089
      200 146,089
      3 000 146,089
      40 146,089
      100 146,089
      60 146,089
29.04.2025 09:07:12,173 38   146,0702
      38 146,0702
      38 146,0702
29.04.2025 09:05:41,933 1   146,089
      1 146,089
      1 146,089
29.04.2025 09:05:14,982 205   146,089
      205 146,089
      205 146,089
29.04.2025 09:04:35,039 88   146,089
      88 146,089
      88 146,089
29.04.2025 09:04:13,077 550   146,0864
      150 146,0864
      245 146,0864
      155 146,0864
      550 146,0864
29.04.2025 09:03:04,606 700   146,0702
      100 146,0702
      200 146,0702
      700 146,0702
      400 146,0702
29.04.2025 09:01:29,473 4   146,0864
      4 146,0864
      4 146,0864
29.04.2025 08:52:06,093 171   146,0702
      150 146,0702
      21 146,0702
      171 146,0702
29.04.2025 08:51:45,318 3   146,0864
      3 146,0864
      3 146,0864
29.04.2025 08:46:59,024 95   146,0702
      95 146,0702
      95 146,0702
29.04.2025 08:44:01,367 14   146,0702
      14 146,0702
      14 146,0702
29.04.2025 08:41:21,468 110   146,0701
      40 146,0701
      60 146,0701
      10 146,0701
      110 146,0701
29.04.2025 08:35:26,086 180   146,0701
      180 146,0701
      30 146,0701
      150 146,0701
29.04.2025 08:33:56,353 12   146,0701
      12 146,0701
      12 146,0701
29.04.2025 08:29:33,871 136   146,0864
      40 146,0864
      96 146,0864
      136 146,0864
29.04.2025 08:23:26,265 7   146,0864
      7 146,0864
      7 146,0864
29.04.2025 08:23:14,059 4   146,0864
      4 146,0864
      4 146,0864
29.04.2025 08:22:54,072 70   146,0701
      40 146,0701
      30 146,0701
      70 146,0701
29.04.2025 08:21:25,295 41   146,0701
      36 146,0701
      5 146,0701
      41 146,0701
29.04.2025 08:18:33,103 750   146,0864
      60 146,0864
      4 146,0864
      1 146,0864
      2 146,0864
      388 146,0864
      40 146,0864
      100 146,0864
      750 146,0864
      155 146,0864
29.04.2025 08:14:58,518 76   146,0701
      16 146,0701
      60 146,0701
      76 146,0701
29.04.2025 08:13:32,709 1   146,0864
      1 146,0864
      1 146,0864
29.04.2025 08:10:20,756 1 382   146,0864
      1 382 146,0864
      1 382 146,0864
29.04.2025 08:09:54,708 325   146,0701
      325 146,0701
      325 146,0701
29.04.2025 08:09:53,922 47   146,0701
      47 146,0701
      47 146,0701
29.04.2025 08:09:43,768 1 382   146,0864
      1 382 146,0864
      1 382 146,0864
29.04.2025 08:09:25,285 270   146,0701
      130 146,0701
      270 146,0701
      40 146,0701
      100 146,0701
29.04.2025 08:08:29,025 1 382   146,0864
      972 146,0864
      200 146,0864
      1 382 146,0864
      150 146,0864
      60 146,0864
29.04.2025 08:06:07,394 55   146,0864
      55 146,0864
      55 146,0864
29.04.2025 08:04:29,874 45   146,0864
      40 146,0864
      5 146,0864
      45 146,0864
29.04.2025 08:03:22,570 35   146,0864
      35 146,0864
      35 146,0864
29.04.2025 08:02:38,638 136   146,0864
      136 146,0864
      36 146,0864
      100 146,0864
29.04.2025 08:01:05,260 537   146,0701
      96 146,0701
      200 146,0701
      537 146,0701
      54 146,0701
      155 146,0701
      32 146,0701
29.04.2025 07:51:45,694 350   146,0743
      350 146,0743
      100 146,0743
      40 146,0743
      150 146,0743
      60 146,0743
29.04.2025 07:47:09,471 58   146,0864
      58 146,0864
      58 146,0864
29.04.2025 07:43:48,118 100   146,0864
      100 146,0864
      100 146,0864
29.04.2025 07:32:40,139 1 486   146,0864
      25 146,0864
      1 146,0864
      14 146,0864
      100 146,0864
      65 146,0864
      95 146,0864
      400 146,0864
      900 146,0864
      4 146,0864
      2 146,0864
      1 146,0864
      128 146,0864
      1 146,0864
      256 146,0864
      860 146,0864
      8 146,0864
      16 146,0864
      64 146,0864
      32 146,0864

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)