ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1142
1006
916.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 16:53:38.189 | 1 | 916.20 | |
| 1 | 916.20 | |||
| 1 | 916.20 | |||
| 29/10/2025 | 16:52:40.653 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 29/10/2025 | 16:52:11.538 | 3 | 916.70 | |
| 3 | 916.70 | |||
| 3 | 916.70 | |||
| 29/10/2025 | 16:52:11.108 | 20 | 916.70 | |
| 20 | 916.70 | |||
| 20 | 916.70 | |||
| 29/10/2025 | 16:51:09.780 | 20 | 916.70 | |
| 20 | 916.70 | |||
| 20 | 916.70 | |||
| 29/10/2025 | 16:49:11.290 | 1 | 915.80 | |
| 1 | 915.80 | |||
| 1 | 915.80 | |||
| 29/10/2025 | 16:48:58.092 | 27 | 915.80 | |
| 27 | 915.80 | |||
| 27 | 915.80 | |||
| 29/10/2025 | 16:48:45.839 | 1 | 916.20 | |
| 1 | 916.20 | |||
| 1 | 916.20 | |||
| 29/10/2025 | 16:47:39.566 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 29/10/2025 | 16:47:24.402 | 7 | 916.40 | |
| 7 | 916.40 | |||
| 7 | 916.40 | |||
| 29/10/2025 | 16:45:24.167 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 29/10/2025 | 16:45:12.772 | 1 | 916.40 | |
| 1 | 916.40 | |||
| 1 | 916.40 | |||
| 29/10/2025 | 16:44:35.206 | 3 | 916.40 | |
| 3 | 916.40 | |||
| 3 | 916.40 | |||
| 29/10/2025 | 16:44:06.813 | 3 | 916.50 | |
| 3 | 916.50 | |||
| 3 | 916.50 | |||
| 29/10/2025 | 16:43:42.675 | 1 | 917.10 | |
| 1 | 917.10 | |||
| 1 | 917.10 | |||
| 29/10/2025 | 16:42:32.155 | 5 | 916.90 | |
| 5 | 916.90 | |||
| 5 | 916.90 | |||
| 29/10/2025 | 16:42:02.037 | 1 | 916.70 | |
| 1 | 916.70 | |||
| 1 | 916.70 | |||
| 29/10/2025 | 16:41:36.817 | 2 | 916.40 | |
| 2 | 916.40 | |||
| 2 | 916.40 | |||
| 29/10/2025 | 16:41:36.086 | 15 | 916.10 | |
| 15 | 916.10 | |||
| 15 | 916.10 | |||
| 29/10/2025 | 16:39:32.970 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 29/10/2025 | 16:38:38.550 | 2 | 916.20 | |
| 2 | 916.20 | |||
| 2 | 916.20 | |||
| 29/10/2025 | 16:37:13.586 | 2 | 916.60 | |
| 2 | 916.60 | |||
| 2 | 916.60 | |||
| 29/10/2025 | 16:34:12.036 | 1 | 916.70 | |
| 1 | 916.70 | |||
| 1 | 916.70 | |||
| 29/10/2025 | 16:33:45.057 | 5 | 916.30 | |
| 5 | 916.30 | |||
| 5 | 916.30 | |||
| 29/10/2025 | 16:32:54.892 | 11 | 916.00 | |
| 11 | 916.00 | |||
| 11 | 916.00 | |||
| 29/10/2025 | 16:31:12.106 | 30 | 916.30 | |
| 30 | 916.30 | |||
| 30 | 916.30 | |||
| 29/10/2025 | 16:31:10.095 | 40 | 917.00 | |
| 40 | 917.00 | |||
| 40 | 917.00 | |||
| 29/10/2025 | 16:30:50.615 | 97 | 916.50 | |
| 97 | 916.50 | |||
| 97 | 916.50 | |||
| 29/10/2025 | 16:30:41.876 | 100 | 916.50 | |
| 100 | 916.50 | |||
| 100 | 916.50 | |||
| 29/10/2025 | 16:30:35.067 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 29/10/2025 | 16:30:31.016 | 5 | 916.60 | |
| 3 | 916.60 | |||
| 5 | 916.60 | |||
| 2 | 916.60 | |||
| 29/10/2025 | 16:28:46.062 | 1 | 917.60 | |
| 1 | 917.60 | |||
| 1 | 917.60 | |||
| 29/10/2025 | 16:27:48.696 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 29/10/2025 | 16:27:37.354 | 16 | 917.60 | |
| 16 | 917.60 | |||
| 16 | 917.60 | |||
| 29/10/2025 | 16:26:47.138 | 12 | 917.70 | |
| 12 | 917.70 | |||
| 12 | 917.70 | |||
| 29/10/2025 | 16:26:29.733 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 29/10/2025 | 16:23:34.519 | 2 | 918.70 | |
| 2 | 918.70 | |||
| 2 | 918.70 | |||
| 29/10/2025 | 16:23:29.212 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 16:23:24.783 | 1 | 918.80 | |
| 1 | 918.80 | |||
| 1 | 918.80 | |||
| 29/10/2025 | 16:22:35.872 | 1 | 918.20 | |
| 1 | 918.20 | |||
| 1 | 918.20 | |||
| 29/10/2025 | 16:22:30.347 | 5 | 918.40 | |
| 5 | 918.40 | |||
| 5 | 918.40 | |||
| 29/10/2025 | 16:22:13.662 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 29/10/2025 | 16:22:09.395 | 4 | 918.80 | |
| 4 | 918.80 | |||
| 4 | 918.80 | |||
| 29/10/2025 | 16:21:14.290 | 5 | 918.70 | |
| 5 | 918.70 | |||
| 5 | 918.70 | |||
| 29/10/2025 | 16:21:08.698 | 3 | 918.20 | |
| 3 | 918.20 | |||
| 3 | 918.20 | |||
| 29/10/2025 | 16:19:57.290 | 1 | 917.90 | |
| 1 | 917.90 | |||
| 1 | 917.90 | |||
| 29/10/2025 | 16:19:37.971 | 4 | 918.20 | |
| 4 | 918.20 | |||
| 4 | 918.20 | |||
| 29/10/2025 | 16:16:31.593 | 10 | 917.80 | |
| 10 | 917.80 | |||
| 10 | 917.80 | |||
| 29/10/2025 | 16:16:16.893 | 11 | 917.50 | |
| 11 | 917.50 | |||
| 11 | 917.50 | |||
| 29/10/2025 | 16:16:16.743 | 5 | 917.50 | |
| 5 | 917.50 | |||
| 4 | 917.50 | |||
| 1 | 917.50 | |||
| 29/10/2025 | 16:14:58.819 | 25 | 918.00 | |
| 25 | 918.00 | |||
| 25 | 918.00 | |||
| 29/10/2025 | 16:14:55.233 | 56 | 918.50 | |
| 56 | 918.50 | |||
| 56 | 918.50 | |||
| 29/10/2025 | 16:14:23.573 | 100 | 918.50 | |
| 100 | 918.50 | |||
| 100 | 918.50 | |||
| 29/10/2025 | 16:13:57.658 | 5 | 918.30 | |
| 5 | 918.30 | |||
| 5 | 918.30 | |||
| 29/10/2025 | 16:13:29.738 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 29/10/2025 | 16:13:22.790 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 29/10/2025 | 16:12:29.288 | 11 | 917.10 | |
| 11 | 917.10 | |||
| 11 | 917.10 | |||
| 29/10/2025 | 16:11:34.060 | 88 | 917.00 | |
| 88 | 917.00 | |||
| 88 | 917.00 | |||
| 29/10/2025 | 16:10:20.863 | 2 | 918.20 | |
| 2 | 918.20 | |||
| 2 | 918.20 | |||
| 29/10/2025 | 16:10:06.541 | 3 | 917.80 | |
| 3 | 917.80 | |||
| 3 | 917.80 | |||
| 29/10/2025 | 16:09:55.976 | 1 | 917.70 | |
| 1 | 917.70 | |||
| 1 | 917.70 | |||
| 29/10/2025 | 16:09:45.039 | 2 | 917.70 | |
| 2 | 917.70 | |||
| 2 | 917.70 | |||
| 29/10/2025 | 16:09:09.988 | 11 | 917.40 | |
| 11 | 917.40 | |||
| 11 | 917.40 | |||
| 29/10/2025 | 16:08:42.146 | 1 | 917.60 | |
| 1 | 917.60 | |||
| 1 | 917.60 | |||
| 29/10/2025 | 16:08:29.485 | 8 | 917.20 | |
| 8 | 917.20 | |||
| 8 | 917.20 | |||
| 29/10/2025 | 16:08:06.936 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 29/10/2025 | 16:08:03.083 | 15 | 916.60 | |
| 15 | 916.60 | |||
| 15 | 916.60 | |||
| 29/10/2025 | 16:07:16.448 | 12 | 916.30 | |
| 12 | 916.30 | |||
| 12 | 916.30 | |||
| 29/10/2025 | 16:06:37.717 | 6 | 916.30 | |
| 6 | 916.30 | |||
| 6 | 916.30 | |||
| 29/10/2025 | 16:06:35.063 | 1 | 916.30 | |
| 1 | 916.30 | |||
| 1 | 916.30 | |||
| 29/10/2025 | 16:05:26.770 | 11 | 915.70 | |
| 11 | 915.70 | |||
| 11 | 915.70 | |||
| 29/10/2025 | 16:05:10.523 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 29/10/2025 | 16:05:06.901 | 3 | 915.70 | |
| 3 | 915.70 | |||
| 3 | 915.70 | |||
| 29/10/2025 | 16:04:50.066 | 6 | 915.90 | |
| 6 | 915.90 | |||
| 6 | 915.90 | |||
| 29/10/2025 | 16:04:33.597 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 29/10/2025 | 16:04:31.319 | 4 | 916.00 | |
| 4 | 916.00 | |||
| 4 | 916.00 | |||
| 29/10/2025 | 16:04:30.204 | 2 | 916.10 | |
| 2 | 916.10 | |||
| 2 | 916.10 | |||
| 29/10/2025 | 16:02:19.445 | 4 | 917.90 | |
| 4 | 917.90 | |||
| 4 | 917.90 | |||
| 29/10/2025 | 16:00:13.492 | 1 | 917.50 | |
| 1 | 917.50 | |||
| 1 | 917.50 | |||
| 29/10/2025 | 16:00:06.252 | 3 | 917.30 | |
| 3 | 917.30 | |||
| 3 | 917.30 | |||
| 29/10/2025 | 16:00:01.831 | 1 | 917.60 | |
| 1 | 917.60 | |||
| 1 | 917.60 | |||
| 29/10/2025 | 16:00:00.727 | 1 | 917.60 | |
| 1 | 917.60 | |||
| 1 | 917.60 | |||
| 29/10/2025 | 15:59:37.982 | 17 | 918.30 | |
| 17 | 918.30 | |||
| 17 | 918.30 | |||
| 29/10/2025 | 15:58:41.120 | 7 | 917.70 | |
| 7 | 917.70 | |||
| 7 | 917.70 | |||
| 29/10/2025 | 15:58:35.221 | 5 | 917.70 | |
| 5 | 917.70 | |||
| 5 | 917.70 | |||
| 29/10/2025 | 15:58:27.945 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 29/10/2025 | 15:57:55.652 | 2 | 918.00 | |
| 2 | 918.00 | |||
| 2 | 918.00 | |||
| 29/10/2025 | 15:56:26.812 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 29/10/2025 | 15:55:45.756 | 10 | 918.70 | |
| 10 | 918.70 | |||
| 10 | 918.70 | |||
| 29/10/2025 | 15:55:38.673 | 3 | 918.90 | |
| 3 | 918.90 | |||
| 3 | 918.90 | |||
| 29/10/2025 | 15:55:28.935 | 4 | 919.00 | |
| 4 | 919.00 | |||
| 4 | 919.00 | |||
| 29/10/2025 | 15:55:09.872 | 3 | 919.00 | |
| 3 | 919.00 | |||
| 3 | 919.00 | |||
| 29/10/2025 | 15:54:39.055 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 15:54:38.971 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 15:54:27.187 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 29/10/2025 | 15:53:59.851 | 12 | 918.50 | |
| 12 | 918.50 | |||
| 12 | 918.50 | |||
| 29/10/2025 | 15:53:55.593 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 29/10/2025 | 15:53:26.170 | 2 | 919.00 | |
| 2 | 919.00 | |||
| 2 | 919.00 | |||
| 29/10/2025 | 15:52:41.925 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 15:51:53.238 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 29/10/2025 | 15:51:52.736 | 1 | 918.10 | |
| 1 | 918.10 | |||
| 1 | 918.10 | |||
| 29/10/2025 | 15:50:43.529 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 29/10/2025 | 15:50:25.804 | 3 | 917.90 | |
| 3 | 917.90 | |||
| 3 | 917.90 | |||
| 29/10/2025 | 15:50:19.071 | 2 | 917.40 | |
| 2 | 917.40 | |||
| 2 | 917.40 | |||
| 29/10/2025 | 15:49:40.766 | 2 | 917.70 | |
| 2 | 917.70 | |||
| 2 | 917.70 | |||
| 29/10/2025 | 15:49:26.528 | 5 | 917.80 | |
| 5 | 917.80 | |||
| 5 | 917.80 | |||
| 29/10/2025 | 15:47:36.953 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 29/10/2025 | 15:47:17.027 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 29/10/2025 | 15:45:25.421 | 1 | 919.40 | |
| 1 | 919.40 | |||
| 1 | 919.40 | |||
| 29/10/2025 | 15:45:20.309 | 30 | 919.00 | |
| 30 | 919.00 | |||
| 30 | 919.00 | |||
| 29/10/2025 | 15:44:53.250 | 1 | 918.80 | |
| 1 | 918.80 | |||
| 1 | 918.80 | |||
| 29/10/2025 | 15:44:32.424 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 29/10/2025 | 15:43:54.479 | 2 | 919.30 | |
| 2 | 919.30 | |||
| 2 | 919.30 | |||
| 29/10/2025 | 15:43:06.294 | 3 | 919.30 | |
| 3 | 919.30 | |||
| 3 | 919.30 | |||
| 29/10/2025 | 15:42:44.548 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 29/10/2025 | 15:42:26.008 | 7 | 919.40 | |
| 7 | 919.40 | |||
| 7 | 919.40 | |||
| 29/10/2025 | 15:42:05.266 | 2 | 919.40 | |
| 2 | 919.40 | |||
| 2 | 919.40 | |||
| 29/10/2025 | 15:42:00.113 | 2 | 919.40 | |
| 2 | 919.40 | |||
| 2 | 919.40 | |||
| 29/10/2025 | 15:40:28.985 | 3 | 918.80 | |
| 3 | 918.80 | |||
| 3 | 918.80 | |||
| 29/10/2025 | 15:39:56.418 | 5 | 918.90 | |
| 5 | 918.90 | |||
| 5 | 918.90 | |||
| 29/10/2025 | 15:39:35.596 | 1 | 918.80 | |
| 1 | 918.80 | |||
| 1 | 918.80 | |||
| 29/10/2025 | 15:38:44.391 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 29/10/2025 | 15:38:38.958 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 29/10/2025 | 15:38:34.545 | 14 | 919.00 | |
| 14 | 919.00 | |||
| 14 | 919.00 | |||
| 29/10/2025 | 15:37:56.441 | 10 | 918.90 | |
| 10 | 918.90 | |||
| 10 | 918.90 | |||
| 29/10/2025 | 15:36:33.619 | 4 | 919.40 | |
| 4 | 919.40 | |||
| 4 | 919.40 | |||
| 29/10/2025 | 15:36:11.384 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 15:36:07.189 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 29/10/2025 | 15:35:46.498 | 2 | 918.20 | |
| 2 | 918.20 | |||
| 2 | 918.20 | |||
| 29/10/2025 | 15:34:56.344 | 2 | 919.50 | |
| 2 | 919.50 | |||
| 2 | 919.50 | |||
| 29/10/2025 | 15:34:39.695 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 29/10/2025 | 15:34:36.174 | 3 | 919.30 | |
| 3 | 919.30 | |||
| 3 | 919.30 | |||
| 29/10/2025 | 15:34:03.477 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 29/10/2025 | 15:33:07.202 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 29/10/2025 | 15:33:04.923 | 2 | 919.20 | |
| 2 | 919.20 | |||
| 2 | 919.20 | |||
| 29/10/2025 | 15:32:59.137 | 40 | 919.20 | |
| 40 | 919.20 | |||
| 40 | 919.20 | |||
| 29/10/2025 | 15:31:50.795 | 100 | 919.20 | |
| 100 | 919.20 | |||
| 100 | 919.20 | |||
| 29/10/2025 | 15:31:46.744 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 29/10/2025 | 15:31:27.856 | 14 | 919.10 | |
| 14 | 919.10 | |||
| 14 | 919.10 | |||
| 29/10/2025 | 15:31:24.919 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 29/10/2025 | 15:31:06.345 | 3 | 919.00 | |
| 3 | 919.00 | |||
| 3 | 919.00 | |||
| 29/10/2025 | 15:30:44.072 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 15:29:07.790 | 5 | 919.50 | |
| 5 | 919.50 | |||
| 5 | 919.50 | |||
| 29/10/2025 | 15:28:45.148 | 2 | 919.70 | |
| 2 | 919.70 | |||
| 2 | 919.70 | |||
| 29/10/2025 | 15:28:38.682 | 5 | 919.50 | |
| 1 | 919.50 | |||
| 5 | 919.50 | |||
| 4 | 919.50 | |||
| 29/10/2025 | 15:28:19.398 | 5 | 920.00 | |
| 4 | 920.00 | |||
| 5 | 920.00 | |||
| 1 | 920.00 | |||
| 29/10/2025 | 15:28:16.287 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 29/10/2025 | 15:27:53.351 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 29/10/2025 | 15:27:48.784 | 15 | 919.70 | |
| 15 | 919.70 | |||
| 15 | 919.70 | |||
| 29/10/2025 | 15:27:23.365 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 29/10/2025 | 15:27:02.561 | 3 | 919.00 | |
| 3 | 919.00 | |||
| 3 | 919.00 | |||
| 29/10/2025 | 15:26:06.673 | 3 | 917.90 | |
| 3 | 917.90 | |||
| 3 | 917.90 | |||
| 29/10/2025 | 15:26:05.358 | 1 | 918.10 | |
| 1 | 918.10 | |||
| 1 | 918.10 | |||
| 29/10/2025 | 15:25:54.087 | 1 | 918.10 | |
| 1 | 918.10 | |||
| 1 | 918.10 | |||
| 29/10/2025 | 15:24:01.341 | 8 | 918.00 | |
| 8 | 918.00 | |||
| 8 | 918.00 | |||
| 29/10/2025 | 15:23:51.364 | 9 | 918.00 | |
| 9 | 918.00 | |||
| 9 | 918.00 | |||
| 29/10/2025 | 15:23:03.197 | 5 | 918.80 | |
| 5 | 918.80 | |||
| 5 | 918.80 | |||
| 29/10/2025 | 15:22:00.095 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 29/10/2025 | 15:21:29.926 | 3 | 918.00 | |
| 3 | 918.00 | |||
| 3 | 918.00 | |||
| 29/10/2025 | 15:20:36.558 | 1 | 917.50 | |
| 1 | 917.50 | |||
| 1 | 917.50 | |||
| 29/10/2025 | 15:20:14.626 | 6 | 917.10 | |
| 6 | 917.10 | |||
| 6 | 917.10 | |||
| 29/10/2025 | 15:18:36.811 | 3 | 916.90 | |
| 3 | 916.90 | |||
| 3 | 916.90 | |||
| 29/10/2025 | 15:18:11.150 | 50 | 916.90 | |
| 50 | 916.90 | |||
| 50 | 916.90 | |||
| 29/10/2025 | 15:17:54.646 | 10 | 917.20 | |
| 10 | 917.20 | |||
| 10 | 917.20 | |||
| 29/10/2025 | 15:17:11.899 | 10 | 916.80 | |
| 10 | 916.80 | |||
| 10 | 916.80 | |||
| 29/10/2025 | 15:17:11.860 | 1 | 916.80 | |
| 1 | 916.80 | |||
| 1 | 916.80 | |||
| 29/10/2025 | 15:16:33.376 | 3 | 917.70 | |
| 3 | 917.70 | |||
| 3 | 917.70 | |||
| 29/10/2025 | 15:15:33.783 | 47 | 918.40 | |
| 47 | 918.40 | |||
| 47 | 918.40 | |||
| 29/10/2025 | 15:15:04.957 | 100 | 918.40 | |
| 100 | 918.40 | |||
| 100 | 918.40 | |||
| 29/10/2025 | 15:15:03.545 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 29/10/2025 | 15:14:55.800 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 29/10/2025 | 15:14:07.308 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 29/10/2025 | 15:13:40.248 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 29/10/2025 | 15:13:16.513 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 29/10/2025 | 15:13:04.841 | 1 | 919.40 | |
| 1 | 919.40 | |||
| 1 | 919.40 | |||
| 29/10/2025 | 15:12:45.320 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 29/10/2025 | 15:12:10.312 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 29/10/2025 | 15:12:05.054 | 8 | 918.80 | |
| 8 | 918.80 | |||
| 8 | 918.80 | |||
| 29/10/2025 | 15:11:25.046 | 1 | 919.90 | |
| 1 | 919.90 | |||
| 1 | 919.90 | |||
| 29/10/2025 | 15:11:15.000 | 56 | 919.50 | |
| 56 | 919.50 | |||
| 56 | 919.50 | |||
| 29/10/2025 | 15:10:59.150 | 20 | 919.30 | |
| 20 | 919.30 | |||
| 20 | 919.30 | |||
| 29/10/2025 | 15:10:45.618 | 2 | 919.00 | |
| 2 | 919.00 | |||
| 2 | 919.00 | |||
| 29/10/2025 | 15:10:06.684 | 3 | 919.20 | |
| 3 | 919.20 | |||
| 3 | 919.20 | |||
| 29/10/2025 | 15:09:38.622 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 29/10/2025 | 15:09:18.403 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 29/10/2025 | 15:08:42.273 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 29/10/2025 | 15:08:24.758 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 29/10/2025 | 15:08:06.734 | 1 | 919.40 | |
| 1 | 919.40 | |||
| 1 | 919.40 | |||
| 29/10/2025 | 15:07:24.088 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 29/10/2025 | 15:06:37.995 | 4 | 919.50 | |
| 4 | 919.50 | |||
| 4 | 919.50 | |||
| 29/10/2025 | 15:06:10.940 | 8 | 918.70 | |
| 8 | 918.70 | |||
| 8 | 918.70 | |||
| 29/10/2025 | 15:05:24.822 | 7 | 917.90 | |
| 7 | 917.90 | |||
| 7 | 917.90 | |||
| 29/10/2025 | 15:05:19.808 | 50 | 918.00 | |
| 50 | 918.00 | |||
| 50 | 918.00 | |||
| 29/10/2025 | 15:04:43.222 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 29/10/2025 | 15:02:26.035 | 2 | 919.90 | |
| 2 | 919.90 | |||
| 2 | 919.90 | |||
| 29/10/2025 | 15:01:08.861 | 10 | 921.40 | |
| 10 | 921.40 | |||
| 10 | 921.40 | |||
| 29/10/2025 | 15:00:29.001 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 29/10/2025 | 14:59:46.265 | 2 | 921.30 | |
| 2 | 921.30 | |||
| 2 | 921.30 | |||
| 29/10/2025 | 14:59:08.510 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 29/10/2025 | 14:58:41.660 | 2 | 922.00 | |
| 2 | 922.00 | |||
| 2 | 922.00 | |||
| 29/10/2025 | 14:58:22.618 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 29/10/2025 | 14:57:15.800 | 1 | 922.80 | |
| 1 | 922.80 | |||
| 1 | 922.80 | |||
| 29/10/2025 | 14:56:33.690 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 29/10/2025 | 14:56:29.212 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 29/10/2025 | 14:56:20.158 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 29/10/2025 | 14:56:08.078 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 29/10/2025 | 14:55:46.406 | 8 | 921.90 | |
| 8 | 921.90 | |||
| 8 | 921.90 | |||
| 29/10/2025 | 14:54:25.979 | 4 | 921.20 | |
| 4 | 921.20 | |||
| 4 | 921.20 | |||
| 29/10/2025 | 14:54:06.528 | 3 | 920.70 | |
| 3 | 920.70 | |||
| 3 | 920.70 | |||
| 29/10/2025 | 14:53:41.282 | 1 | 921.40 | |
| 1 | 921.40 | |||
| 1 | 921.40 | |||
| 29/10/2025 | 14:52:28.338 | 10 | 922.40 | |
| 10 | 922.40 | |||
| 10 | 922.40 | |||
| 29/10/2025 | 14:52:26.524 | 1 | 922.30 | |
| 1 | 922.30 | |||
| 1 | 922.30 | |||
| 29/10/2025 | 14:52:02.982 | 1 | 922.50 | |
| 1 | 922.50 | |||
| 1 | 922.50 | |||
| 29/10/2025 | 14:50:07.856 | 100 | 920.40 | |
| 100 | 920.40 | |||
| 100 | 920.40 | |||
| 29/10/2025 | 14:49:57.698 | 1 | 920.80 | |
| 1 | 920.80 | |||
| 1 | 920.80 | |||
| 29/10/2025 | 14:49:35.766 | 3 | 919.80 | |
| 3 | 919.80 | |||
| 3 | 919.80 | |||
| 29/10/2025 | 14:49:12.027 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 14:48:41.538 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 29/10/2025 | 14:48:18.678 | 3 | 919.80 | |
| 3 | 919.80 | |||
| 3 | 919.80 | |||
| 29/10/2025 | 14:47:30.588 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 29/10/2025 | 14:47:27.189 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 29/10/2025 | 14:47:12.655 | 1 | 919.90 | |
| 1 | 919.90 | |||
| 1 | 919.90 | |||
| 29/10/2025 | 14:46:53.775 | 100 | 919.90 | |
| 100 | 919.90 | |||
| 100 | 919.90 | |||
| 29/10/2025 | 14:46:47.241 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 29/10/2025 | 14:46:32.650 | 2 | 919.00 | |
| 2 | 919.00 | |||
| 2 | 919.00 | |||
| 29/10/2025 | 14:46:16.048 | 2 | 919.00 | |
| 2 | 919.00 | |||
| 2 | 919.00 | |||
| 29/10/2025 | 14:44:23.349 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 29/10/2025 | 14:44:21.339 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 29/10/2025 | 14:44:11.382 | 1 | 919.40 | |
| 1 | 919.40 | |||
| 1 | 919.40 | |||
| 29/10/2025 | 14:44:00.670 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 29/10/2025 | 14:43:05.968 | 3 | 920.50 | |
| 3 | 920.50 | |||
| 3 | 920.50 | |||
| 29/10/2025 | 14:42:31.152 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 14:40:17.156 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 29/10/2025 | 14:39:59.661 | 1 | 919.80 | |
| 1 | 919.80 | |||
| 1 | 919.80 | |||
| 29/10/2025 | 14:39:05.811 | 3 | 918.50 | |
| 3 | 918.50 | |||
| 3 | 918.50 | |||
| 29/10/2025 | 14:38:55.451 | 2 | 918.70 | |
| 2 | 918.70 | |||
| 2 | 918.70 | |||
| 29/10/2025 | 14:37:41.701 | 1 | 918.80 | |
| 1 | 918.80 | |||
| 1 | 918.80 | |||
| 29/10/2025 | 14:37:22.927 | 3 | 919.70 | |
| 3 | 919.70 | |||
| 3 | 919.70 | |||
| 29/10/2025 | 14:37:21.778 | 20 | 919.90 | |
| 20 | 919.90 | |||
| 20 | 919.90 | |||
| 29/10/2025 | 14:36:41.839 | 2 | 921.10 | |
| 2 | 921.10 | |||
| 2 | 921.10 | |||
| 29/10/2025 | 14:36:06.080 | 3 | 921.50 | |
| 3 | 921.50 | |||
| 3 | 921.50 | |||
| 29/10/2025 | 14:35:23.068 | 5 | 922.30 | |
| 5 | 922.30 | |||
| 5 | 922.30 | |||
| 29/10/2025 | 14:34:44.618 | 3 | 922.70 | |
| 3 | 922.70 | |||
| 3 | 922.70 | |||
| 29/10/2025 | 14:34:40.193 | 1 | 923.20 | |
| 1 | 923.20 | |||
| 1 | 923.20 | |||
| 29/10/2025 | 14:32:57.828 | 1 | 922.90 | |
| 1 | 922.90 | |||
| 1 | 922.90 | |||
| 29/10/2025 | 14:30:55.336 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 29/10/2025 | 14:30:47.603 | 12 | 922.30 | |
| 12 | 922.30 | |||
| 12 | 922.30 | |||
| 29/10/2025 | 14:30:46.076 | 20 | 923.00 | |
| 20 | 923.00 | |||
| 20 | 923.00 | |||
| 29/10/2025 | 14:29:30.308 | 19 | 919.00 | |
| 19 | 919.00 | |||
| 19 | 919.00 | |||
| 29/10/2025 | 14:28:02.508 | 10 | 920.20 | |
| 10 | 920.20 | |||
| 10 | 920.20 | |||
| 29/10/2025 | 14:27:47.643 | 34 | 922.10 | |
| 34 | 922.10 | |||
| 34 | 922.10 | |||
| 29/10/2025 | 14:27:40.307 | 100 | 922.10 | |
| 100 | 922.10 | |||
| 100 | 922.10 | |||
| 29/10/2025 | 14:27:10.471 | 6 | 922.60 | |
| 6 | 922.60 | |||
| 6 | 922.60 | |||
| 29/10/2025 | 14:26:27.760 | 1 | 922.80 | |
| 1 | 922.80 | |||
| 1 | 922.80 | |||
| 29/10/2025 | 14:25:21.121 | 2 | 923.40 | |
| 2 | 923.40 | |||
| 2 | 923.40 | |||
| 29/10/2025 | 14:24:22.727 | 1 | 923.80 | |
| 1 | 923.80 | |||
| 1 | 923.80 | |||
| 29/10/2025 | 14:23:49.335 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 29/10/2025 | 14:23:35.844 | 3 | 923.70 | |
| 3 | 923.70 | |||
| 3 | 923.70 | |||
| 29/10/2025 | 14:23:28.600 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 29/10/2025 | 14:23:26.510 | 16 | 924.00 | |
| 16 | 924.00 | |||
| 16 | 924.00 | |||
| 29/10/2025 | 14:23:00.235 | 1 | 923.60 | |
| 1 | 923.60 | |||
| 1 | 923.60 | |||
| 29/10/2025 | 14:22:38.485 | 1 | 923.20 | |
| 1 | 923.20 | |||
| 1 | 923.20 | |||
| 29/10/2025 | 14:22:10.244 | 2 | 923.00 | |
| 2 | 923.00 | |||
| 2 | 923.00 | |||
| 29/10/2025 | 14:21:38.718 | 3 | 922.60 | |
| 3 | 922.60 | |||
| 3 | 922.60 | |||
| 29/10/2025 | 14:21:15.763 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 29/10/2025 | 14:21:00.980 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 29/10/2025 | 14:20:57.989 | 4 | 922.10 | |
| 4 | 922.10 | |||
| 4 | 922.10 | |||
| 29/10/2025 | 14:20:36.014 | 5 | 922.20 | |
| 5 | 922.20 | |||
| 5 | 922.20 | |||
| 29/10/2025 | 14:20:02.815 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 29/10/2025 | 14:18:22.134 | 4 | 922.80 | |
| 4 | 922.80 | |||
| 4 | 922.80 | |||
| 29/10/2025 | 14:17:20.316 | 2 | 923.60 | |
| 2 | 923.60 | |||
| 2 | 923.60 | |||
| 29/10/2025 | 14:16:23.663 | 1 | 923.80 | |
| 1 | 923.80 | |||
| 1 | 923.80 | |||
| 29/10/2025 | 14:15:57.197 | 1 | 923.60 | |
| 1 | 923.60 | |||
| 1 | 923.60 | |||
| 29/10/2025 | 14:15:36.266 | 3 | 923.10 | |
| 3 | 923.10 | |||
| 3 | 923.10 | |||
| 29/10/2025 | 14:15:31.131 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 29/10/2025 | 14:13:46.327 | 5 | 922.90 | |
| 5 | 922.90 | |||
| 5 | 922.90 | |||
| 29/10/2025 | 14:12:44.515 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 29/10/2025 | 14:12:35.665 | 3 | 922.30 | |
| 3 | 922.30 | |||
| 3 | 922.30 | |||
| 29/10/2025 | 14:12:34.841 | 20 | 922.20 | |
| 20 | 922.20 | |||
| 20 | 922.20 | |||
| 29/10/2025 | 14:12:34.766 | 1 | 922.30 | |
| 1 | 922.30 | |||
| 1 | 922.30 | |||
| 29/10/2025 | 14:12:08.301 | 1 | 922.30 | |
| 1 | 922.30 | |||
| 1 | 922.30 | |||
| 29/10/2025 | 14:11:15.486 | 1 | 922.10 | |
| 1 | 922.10 | |||
| 1 | 922.10 | |||
| 29/10/2025 | 14:11:02.023 | 20 | 922.50 | |
| 20 | 922.50 | |||
| 20 | 922.50 | |||
| 29/10/2025 | 14:09:43.619 | 1 | 923.20 | |
| 1 | 923.20 | |||
| 1 | 923.20 | |||
| 29/10/2025 | 14:07:01.616 | 3 | 922.90 | |
| 3 | 922.90 | |||
| 3 | 922.90 | |||
| 29/10/2025 | 14:05:59.083 | 1 | 922.30 | |
| 1 | 922.30 | |||
| 1 | 922.30 | |||
| 29/10/2025 | 14:05:39.413 | 1 | 922.30 | |
| 1 | 922.30 | |||
| 1 | 922.30 | |||
| 29/10/2025 | 14:04:33.723 | 1 | 921.10 | |
| 1 | 921.10 | |||
| 1 | 921.10 | |||
| 29/10/2025 | 14:04:01.480 | 36 | 921.20 | |
| 36 | 921.20 | |||
| 36 | 921.20 | |||
| 29/10/2025 | 14:01:27.284 | 3 | 920.20 | |
| 3 | 920.20 | |||
| 3 | 920.20 | |||
| 29/10/2025 | 14:01:09.942 | 7 | 919.80 | |
| 7 | 919.80 | |||
| 7 | 919.80 | |||
| 29/10/2025 | 14:00:58.198 | 2 | 919.40 | |
| 2 | 919.40 | |||
| 2 | 919.40 | |||
| 29/10/2025 | 14:00:20.535 | 8 | 919.40 | |
| 8 | 919.40 | |||
| 8 | 919.40 | |||
| 29/10/2025 | 13:59:53.262 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 29/10/2025 | 13:59:22.878 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 29/10/2025 | 13:59:03.661 | 1 | 918.80 | |
| 1 | 918.80 | |||
| 1 | 918.80 | |||
| 29/10/2025 | 13:58:49.985 | 25 | 918.90 | |
| 25 | 918.90 | |||
| 25 | 918.90 | |||
| 29/10/2025 | 13:57:14.262 | 7 | 918.40 | |
| 7 | 918.40 | |||
| 7 | 918.40 | |||
| 29/10/2025 | 13:55:23.798 | 7 | 918.20 | |
| 7 | 918.20 | |||
| 7 | 918.20 | |||
| 29/10/2025 | 13:54:28.527 | 5 | 919.10 | |
| 5 | 919.10 | |||
| 5 | 919.10 | |||
| 29/10/2025 | 13:52:39.493 | 3 | 920.20 | |
| 3 | 920.20 | |||
| 3 | 920.20 | |||
| 29/10/2025 | 13:51:46.240 | 2 | 920.50 | |
| 2 | 920.50 | |||
| 2 | 920.50 | |||
| 29/10/2025 | 13:51:31.194 | 3 | 920.30 | |
| 3 | 920.30 | |||
| 3 | 920.30 | |||
| 29/10/2025 | 13:51:22.971 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 29/10/2025 | 13:51:11.788 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 29/10/2025 | 13:51:07.796 | 5 | 920.00 | |
| 5 | 920.00 | |||
| 5 | 920.00 | |||
| 29/10/2025 | 13:50:57.720 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 29/10/2025 | 13:50:20.586 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 29/10/2025 | 13:49:42.337 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 29/10/2025 | 13:49:32.382 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 29/10/2025 | 13:48:31.020 | 25 | 918.50 | |
| 25 | 918.50 | |||
| 25 | 918.50 | |||
| 29/10/2025 | 13:48:15.714 | 2 | 918.40 | |
| 2 | 918.40 | |||
| 2 | 918.40 | |||
| 29/10/2025 | 13:48:07.667 | 3 | 918.50 | |
| 3 | 918.50 | |||
| 3 | 918.50 | |||
| 29/10/2025 | 13:46:37.727 | 24 | 918.00 | |
| 4 | 918.00 | |||
| 20 | 918.00 | |||
| 24 | 918.00 | |||
| 29/10/2025 | 13:46:35.068 | 10 | 918.20 | |
| 10 | 918.20 | |||
| 10 | 918.20 | |||
| 29/10/2025 | 13:46:30.353 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 29/10/2025 | 13:45:51.208 | 1 | 918.30 | |
| 1 | 918.30 | |||
| 1 | 918.30 | |||
| 29/10/2025 | 13:44:47.221 | 2 | 918.10 | |
| 2 | 918.10 | |||
| 2 | 918.10 | |||
| 29/10/2025 | 13:43:16.889 | 6 | 919.00 | |
| 6 | 919.00 | |||
| 6 | 919.00 | |||
| 29/10/2025 | 13:42:42.795 | 2 | 919.20 | |
| 2 | 919.20 | |||
| 2 | 919.20 | |||
| 29/10/2025 | 13:42:25.018 | 13 | 919.70 | |
| 13 | 919.70 | |||
| 13 | 919.70 | |||
| 29/10/2025 | 13:40:16.053 | 1 | 920.70 | |
| 1 | 920.70 | |||
| 1 | 920.70 | |||
| 29/10/2025 | 13:38:17.752 | 2 | 920.50 | |
| 2 | 920.50 | |||
| 2 | 920.50 | |||
| 29/10/2025 | 13:38:14.324 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 29/10/2025 | 13:37:35.146 | 10 | 920.50 | |
| 10 | 920.50 | |||
| 10 | 920.50 | |||
| 29/10/2025 | 13:37:03.852 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 29/10/2025 | 13:37:03.780 | 2 | 920.40 | |
| 2 | 920.40 | |||
| 2 | 920.40 | |||
| 29/10/2025 | 13:36:55.664 | 66 | 920.30 | |
| 66 | 920.30 | |||
| 66 | 920.30 | |||
| 29/10/2025 | 13:36:39.422 | 2 | 920.50 | |
| 2 | 920.50 | |||
| 2 | 920.50 | |||
| 29/10/2025 | 13:34:51.348 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 29/10/2025 | 13:33:47.514 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 29/10/2025 | 13:33:00.274 | 14 | 920.00 | |
| 14 | 920.00 | |||
| 12 | 920.00 | |||
| 2 | 920.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 177.62 / Ask: 177.70
Turnover: 107 036 TEUR -
Mercedes-Benz Group AG
Bid: 57.17 / Ask: 57.18
Turnover: 83 498 TEUR -
Rheinmetall AG
Bid: 1 743.00
Ask: 1 744.00
Turnover: 35 706 TEUR -
Deutsche Bank AG
Bid: 30.925 / Ask: 30.93
Turnover: 34 825 TEUR -
Advanced Micro Devices Inc.
Bid: 222.45 / Ask: 222.75
Turnover: 34 316 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 16:54:01
Last Update:
29/10/2025 @ 16:54:01