ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
1008
902,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:52:19,949 | 3 | 902,20 | |
| 3 | 902,20 | |||
| 3 | 902,20 | |||
| 28.10.2025 | 15:51:45,733 | 10 | 902,30 | |
| 10 | 902,30 | |||
| 10 | 902,30 | |||
| 28.10.2025 | 15:51:27,387 | 4 | 902,60 | |
| 4 | 902,60 | |||
| 4 | 902,60 | |||
| 28.10.2025 | 15:50:51,758 | 1 | 902,50 | |
| 1 | 902,50 | |||
| 1 | 902,50 | |||
| 28.10.2025 | 15:49:09,535 | 15 | 902,00 | |
| 15 | 902,00 | |||
| 15 | 902,00 | |||
| 28.10.2025 | 15:47:42,291 | 1 | 902,50 | |
| 1 | 902,50 | |||
| 1 | 902,50 | |||
| 28.10.2025 | 15:46:11,071 | 2 | 901,40 | |
| 2 | 901,40 | |||
| 2 | 901,40 | |||
| 28.10.2025 | 15:45:54,376 | 5 | 901,80 | |
| 5 | 901,80 | |||
| 5 | 901,80 | |||
| 28.10.2025 | 15:44:40,481 | 2 | 902,00 | |
| 2 | 902,00 | |||
| 2 | 902,00 | |||
| 28.10.2025 | 15:42:29,343 | 20 | 902,90 | |
| 20 | 902,90 | |||
| 20 | 902,90 | |||
| 28.10.2025 | 15:41:54,943 | 2 | 903,10 | |
| 2 | 903,10 | |||
| 2 | 903,10 | |||
| 28.10.2025 | 15:41:54,319 | 12 | 903,10 | |
| 12 | 903,10 | |||
| 12 | 903,10 | |||
| 28.10.2025 | 15:41:12,551 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 28.10.2025 | 15:41:05,805 | 3 | 903,20 | |
| 3 | 903,20 | |||
| 3 | 903,20 | |||
| 28.10.2025 | 15:40:55,134 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 28.10.2025 | 15:38:23,351 | 2 | 904,30 | |
| 2 | 904,30 | |||
| 2 | 904,30 | |||
| 28.10.2025 | 15:37:25,536 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 28.10.2025 | 15:36:56,765 | 4 | 903,70 | |
| 4 | 903,70 | |||
| 4 | 903,70 | |||
| 28.10.2025 | 15:36:45,475 | 5 | 903,50 | |
| 5 | 903,50 | |||
| 5 | 903,50 | |||
| 28.10.2025 | 15:36:11,602 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 28.10.2025 | 15:35:52,753 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 28.10.2025 | 15:35:42,395 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 28.10.2025 | 15:35:25,483 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 28.10.2025 | 15:35:05,666 | 3 | 903,40 | |
| 3 | 903,40 | |||
| 3 | 903,40 | |||
| 28.10.2025 | 15:34:53,982 | 2 | 903,00 | |
| 2 | 903,00 | |||
| 2 | 903,00 | |||
| 28.10.2025 | 15:34:53,796 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 28.10.2025 | 15:34:53,595 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 28.10.2025 | 15:34:17,272 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 28.10.2025 | 15:33:20,410 | 5 | 902,00 | |
| 5 | 902,00 | |||
| 5 | 902,00 | |||
| 28.10.2025 | 15:32:31,212 | 8 | 902,40 | |
| 8 | 902,40 | |||
| 8 | 902,40 | |||
| 28.10.2025 | 15:32:25,156 | 3 | 902,10 | |
| 3 | 902,10 | |||
| 3 | 902,10 | |||
| 28.10.2025 | 15:32:20,670 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 28.10.2025 | 15:31:00,608 | 4 | 902,50 | |
| 4 | 902,50 | |||
| 4 | 902,50 | |||
| 28.10.2025 | 15:30:53,138 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 28.10.2025 | 15:30:11,503 | 4 | 902,50 | |
| 4 | 902,50 | |||
| 4 | 902,50 | |||
| 28.10.2025 | 15:30:07,536 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 28.10.2025 | 15:29:53,966 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 28.10.2025 | 15:29:31,336 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 28.10.2025 | 15:28:42,430 | 3 | 903,50 | |
| 3 | 903,50 | |||
| 3 | 903,50 | |||
| 28.10.2025 | 15:26:22,377 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 28.10.2025 | 15:25:48,462 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 28.10.2025 | 15:25:40,923 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 28.10.2025 | 15:25:13,945 | 3 | 904,80 | |
| 3 | 904,80 | |||
| 3 | 904,80 | |||
| 28.10.2025 | 15:25:01,269 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 28.10.2025 | 15:23:19,060 | 10 | 904,80 | |
| 10 | 904,80 | |||
| 10 | 904,80 | |||
| 28.10.2025 | 15:22:43,934 | 15 | 905,00 | |
| 15 | 905,00 | |||
| 15 | 905,00 | |||
| 28.10.2025 | 15:22:35,805 | 3 | 904,80 | |
| 3 | 904,80 | |||
| 3 | 904,80 | |||
| 28.10.2025 | 15:22:24,218 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 28.10.2025 | 15:21:40,144 | 5 | 903,90 | |
| 5 | 903,90 | |||
| 5 | 903,90 | |||
| 28.10.2025 | 15:21:18,417 | 4 | 903,90 | |
| 4 | 903,90 | |||
| 4 | 903,90 | |||
| 28.10.2025 | 15:20:51,188 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 28.10.2025 | 15:20:44,998 | 3 | 904,10 | |
| 3 | 904,10 | |||
| 3 | 904,10 | |||
| 28.10.2025 | 15:17:38,061 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.10.2025 | 15:17:06,431 | 5 | 906,60 | |
| 5 | 906,60 | |||
| 5 | 906,60 | |||
| 28.10.2025 | 15:16:53,144 | 6 | 906,80 | |
| 6 | 906,80 | |||
| 6 | 906,80 | |||
| 28.10.2025 | 15:16:33,392 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 28.10.2025 | 15:15:03,764 | 55 | 906,10 | |
| 55 | 906,10 | |||
| 55 | 906,10 | |||
| 28.10.2025 | 15:14:16,039 | 28 | 906,50 | |
| 28 | 906,50 | |||
| 28 | 906,50 | |||
| 28.10.2025 | 15:13:33,923 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.10.2025 | 15:13:06,432 | 29 | 906,50 | |
| 29 | 906,50 | |||
| 29 | 906,50 | |||
| 28.10.2025 | 15:12:41,414 | 100 | 906,30 | |
| 100 | 906,30 | |||
| 100 | 906,30 | |||
| 28.10.2025 | 15:12:28,703 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.10.2025 | 15:11:29,938 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 28.10.2025 | 15:11:13,171 | 100 | 906,10 | |
| 100 | 906,10 | |||
| 100 | 906,10 | |||
| 28.10.2025 | 15:11:06,591 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 28.10.2025 | 15:10:21,011 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 28.10.2025 | 15:10:03,511 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.10.2025 | 15:09:57,353 | 5 | 906,10 | |
| 5 | 906,10 | |||
| 5 | 906,10 | |||
| 28.10.2025 | 15:09:40,363 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 28.10.2025 | 15:07:34,732 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 28.10.2025 | 15:07:11,981 | 3 | 907,20 | |
| 3 | 907,20 | |||
| 3 | 907,20 | |||
| 28.10.2025 | 15:07:04,808 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 28.10.2025 | 15:06:39,106 | 4 | 907,10 | |
| 4 | 907,10 | |||
| 4 | 907,10 | |||
| 28.10.2025 | 15:04:46,698 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 28.10.2025 | 15:04:44,723 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 28.10.2025 | 15:04:24,230 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 28.10.2025 | 15:03:55,041 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 28.10.2025 | 15:03:49,608 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 28.10.2025 | 15:03:38,268 | 5 | 908,20 | |
| 5 | 908,20 | |||
| 5 | 908,20 | |||
| 28.10.2025 | 15:03:05,945 | 3 | 907,80 | |
| 3 | 907,80 | |||
| 3 | 907,80 | |||
| 28.10.2025 | 15:02:40,792 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 28.10.2025 | 15:02:18,974 | 2 | 908,90 | |
| 2 | 908,90 | |||
| 2 | 908,90 | |||
| 28.10.2025 | 15:01:13,591 | 5 | 908,50 | |
| 5 | 908,50 | |||
| 4 | 908,50 | |||
| 1 | 908,50 | |||
| 28.10.2025 | 14:59:32,026 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 28.10.2025 | 14:59:21,394 | 9 | 908,00 | |
| 9 | 908,00 | |||
| 9 | 908,00 | |||
| 28.10.2025 | 14:57:50,411 | 2 | 907,90 | |
| 2 | 907,90 | |||
| 2 | 907,90 | |||
| 28.10.2025 | 14:57:37,287 | 17 | 907,90 | |
| 17 | 907,90 | |||
| 17 | 907,90 | |||
| 28.10.2025 | 14:57:36,493 | 13 | 908,30 | |
| 13 | 908,30 | |||
| 13 | 908,30 | |||
| 28.10.2025 | 14:57:35,715 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 28.10.2025 | 14:57:06,536 | 6 | 908,50 | |
| 6 | 908,50 | |||
| 6 | 908,50 | |||
| 28.10.2025 | 14:56:15,327 | 10 | 908,30 | |
| 10 | 908,30 | |||
| 10 | 908,30 | |||
| 28.10.2025 | 14:55:57,498 | 15 | 907,80 | |
| 15 | 907,80 | |||
| 15 | 907,80 | |||
| 28.10.2025 | 14:55:56,198 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 28.10.2025 | 14:55:54,171 | 15 | 907,60 | |
| 15 | 907,60 | |||
| 15 | 907,60 | |||
| 28.10.2025 | 14:54:58,264 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 28.10.2025 | 14:53:30,135 | 46 | 909,70 | |
| 2 | 909,70 | |||
| 12 | 909,70 | |||
| 9 | 909,70 | |||
| 9 | 909,70 | |||
| 10 | 909,70 | |||
| 2 | 909,70 | |||
| 24 | 909,70 | |||
| 2 | 909,70 | |||
| 2 | 909,70 | |||
| 20 | 909,70 | |||
| 28.10.2025 | 14:52:42,697 | 61 | 908,60 | |
| 61 | 908,60 | |||
| 61 | 908,60 | |||
| 28.10.2025 | 14:52:24,688 | 96 | 908,70 | |
| 96 | 908,70 | |||
| 96 | 908,70 | |||
| 28.10.2025 | 14:50:24,605 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 28.10.2025 | 14:49:13,934 | 3 | 908,50 | |
| 3 | 908,50 | |||
| 3 | 908,50 | |||
| 28.10.2025 | 14:48:24,378 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 28.10.2025 | 14:48:23,585 | 22 | 908,20 | |
| 22 | 908,20 | |||
| 22 | 908,20 | |||
| 28.10.2025 | 14:47:52,380 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 28.10.2025 | 14:47:36,376 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 28.10.2025 | 14:47:32,254 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 28.10.2025 | 14:46:41,559 | 8 | 908,30 | |
| 8 | 908,30 | |||
| 8 | 908,30 | |||
| 28.10.2025 | 14:44:53,280 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 28.10.2025 | 14:44:22,487 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 28.10.2025 | 14:44:16,852 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 28.10.2025 | 14:44:03,101 | 16 | 908,20 | |
| 16 | 908,20 | |||
| 16 | 908,20 | |||
| 28.10.2025 | 14:43:50,204 | 2 | 908,40 | |
| 2 | 908,40 | |||
| 2 | 908,40 | |||
| 28.10.2025 | 14:43:42,134 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 28.10.2025 | 14:43:06,913 | 9 | 908,80 | |
| 9 | 908,80 | |||
| 9 | 908,80 | |||
| 28.10.2025 | 14:41:58,417 | 5 | 908,00 | |
| 5 | 908,00 | |||
| 5 | 908,00 | |||
| 28.10.2025 | 14:40:06,990 | 3 | 906,40 | |
| 3 | 906,40 | |||
| 3 | 906,40 | |||
| 28.10.2025 | 14:40:04,276 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.10.2025 | 14:39:49,482 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 28.10.2025 | 14:39:39,209 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 28.10.2025 | 14:38:24,245 | 2 | 906,60 | |
| 2 | 906,60 | |||
| 2 | 906,60 | |||
| 28.10.2025 | 14:38:11,570 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 28.10.2025 | 14:38:06,054 | 4 | 906,40 | |
| 4 | 906,40 | |||
| 4 | 906,40 | |||
| 28.10.2025 | 14:37:49,067 | 5 | 906,50 | |
| 5 | 906,50 | |||
| 5 | 906,50 | |||
| 28.10.2025 | 14:37:42,791 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 28.10.2025 | 14:37:35,348 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 28.10.2025 | 14:35:59,964 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 28.10.2025 | 14:35:56,551 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 28.10.2025 | 14:35:07,824 | 3 | 904,90 | |
| 3 | 904,90 | |||
| 3 | 904,90 | |||
| 28.10.2025 | 14:34:52,835 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 28.10.2025 | 14:32:39,974 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 28.10.2025 | 14:32:07,984 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 28.10.2025 | 14:32:02,808 | 2 | 904,40 | |
| 2 | 904,40 | |||
| 2 | 904,40 | |||
| 28.10.2025 | 14:31:10,591 | 2 | 906,30 | |
| 2 | 906,30 | |||
| 2 | 906,30 | |||
| 28.10.2025 | 14:30:29,575 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 28.10.2025 | 14:30:20,865 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 28.10.2025 | 14:28:31,851 | 2 | 906,60 | |
| 2 | 906,60 | |||
| 2 | 906,60 | |||
| 28.10.2025 | 14:27:35,264 | 15 | 905,00 | |
| 15 | 905,00 | |||
| 15 | 905,00 | |||
| 28.10.2025 | 14:26:05,963 | 2 | 904,80 | |
| 2 | 904,80 | |||
| 2 | 904,80 | |||
| 28.10.2025 | 14:25:26,724 | 2 | 904,90 | |
| 2 | 904,90 | |||
| 2 | 904,90 | |||
| 28.10.2025 | 14:24:25,731 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 28.10.2025 | 14:23:57,816 | 6 | 905,90 | |
| 6 | 905,90 | |||
| 6 | 905,90 | |||
| 28.10.2025 | 14:22:02,700 | 30 | 906,10 | |
| 30 | 906,10 | |||
| 30 | 906,10 | |||
| 28.10.2025 | 14:21:05,891 | 3 | 905,60 | |
| 3 | 905,60 | |||
| 3 | 905,60 | |||
| 28.10.2025 | 14:20:31,076 | 5 | 905,30 | |
| 5 | 905,30 | |||
| 5 | 905,30 | |||
| 28.10.2025 | 14:19:18,372 | 2 | 904,40 | |
| 2 | 904,40 | |||
| 2 | 904,40 | |||
| 28.10.2025 | 14:18:24,003 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 28.10.2025 | 14:18:18,165 | 2 | 904,90 | |
| 2 | 904,90 | |||
| 2 | 904,90 | |||
| 28.10.2025 | 14:17:52,803 | 10 | 904,60 | |
| 10 | 904,60 | |||
| 10 | 904,60 | |||
| 28.10.2025 | 14:15:59,202 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 28.10.2025 | 14:15:04,587 | 10 | 903,90 | |
| 10 | 903,90 | |||
| 10 | 903,90 | |||
| 28.10.2025 | 14:14:31,708 | 5 | 905,40 | |
| 5 | 905,40 | |||
| 5 | 905,40 | |||
| 28.10.2025 | 14:13:39,157 | 55 | 904,90 | |
| 55 | 904,90 | |||
| 55 | 904,90 | |||
| 28.10.2025 | 14:13:30,850 | 3 | 905,40 | |
| 3 | 905,40 | |||
| 3 | 905,40 | |||
| 28.10.2025 | 14:13:00,304 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 28.10.2025 | 14:12:53,055 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 28.10.2025 | 14:12:39,869 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 28.10.2025 | 14:12:13,805 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 28.10.2025 | 14:11:43,414 | 25 | 907,70 | |
| 25 | 907,70 | |||
| 25 | 907,70 | |||
| 28.10.2025 | 14:11:23,291 | 3 | 907,80 | |
| 3 | 907,80 | |||
| 3 | 907,80 | |||
| 28.10.2025 | 14:11:15,247 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 28.10.2025 | 14:10:35,709 | 3 | 908,10 | |
| 3 | 908,10 | |||
| 3 | 908,10 | |||
| 28.10.2025 | 14:10:13,056 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 28.10.2025 | 14:09:00,078 | 2 | 908,40 | |
| 2 | 908,40 | |||
| 2 | 908,40 | |||
| 28.10.2025 | 14:05:35,289 | 5 | 907,10 | |
| 5 | 907,10 | |||
| 5 | 907,10 | |||
| 28.10.2025 | 14:04:14,588 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 28.10.2025 | 14:04:04,324 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 28.10.2025 | 14:03:59,174 | 19 | 907,00 | |
| 19 | 907,00 | |||
| 19 | 907,00 | |||
| 28.10.2025 | 14:03:27,401 | 40 | 907,40 | |
| 40 | 907,40 | |||
| 40 | 907,40 | |||
| 28.10.2025 | 14:02:35,731 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 28.10.2025 | 14:01:58,105 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.10.2025 | 14:01:32,937 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 28.10.2025 | 14:00:18,924 | 5 | 901,30 | |
| 5 | 901,30 | |||
| 5 | 901,30 | |||
| 28.10.2025 | 14:00:18,860 | 3 | 902,00 | |
| 3 | 902,00 | |||
| 3 | 902,00 | |||
| 28.10.2025 | 14:00:18,197 | 9 | 902,20 | |
| 9 | 902,20 | |||
| 5 | 902,20 | |||
| 4 | 902,20 | |||
| 28.10.2025 | 14:00:18,048 | 94 | 902,60 | |
| 19 | 902,60 | |||
| 94 | 902,60 | |||
| 50 | 902,60 | |||
| 10 | 902,60 | |||
| 15 | 902,60 | |||
| 28.10.2025 | 14:00:09,080 | 30 | 906,00 | |
| 30 | 906,00 | |||
| 30 | 906,00 | |||
| 28.10.2025 | 14:00:06,236 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 28.10.2025 | 13:59:09,106 | 2 | 909,80 | |
| 2 | 909,80 | |||
| 2 | 909,80 | |||
| 28.10.2025 | 13:58:20,397 | 17 | 909,90 | |
| 17 | 909,90 | |||
| 17 | 909,90 | |||
| 28.10.2025 | 13:57:36,119 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 28.10.2025 | 13:57:23,639 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 28.10.2025 | 13:57:04,606 | 3 | 909,70 | |
| 3 | 909,70 | |||
| 3 | 909,70 | |||
| 28.10.2025 | 13:56:46,313 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 28.10.2025 | 13:56:40,627 | 2 | 910,00 | |
| 2 | 910,00 | |||
| 2 | 910,00 | |||
| 28.10.2025 | 13:56:00,137 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 28.10.2025 | 13:55:36,794 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 28.10.2025 | 13:54:15,617 | 37 | 909,60 | |
| 16 | 909,60 | |||
| 20 | 909,60 | |||
| 1 | 909,60 | |||
| 36 | 909,60 | |||
| 1 | 909,60 | |||
| 28.10.2025 | 13:53:41,861 | 99 | 910,00 | |
| 99 | 910,00 | |||
| 99 | 910,00 | |||
| 28.10.2025 | 13:52:47,254 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 28.10.2025 | 13:52:35,583 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 28.10.2025 | 13:52:06,567 | 3 | 910,50 | |
| 3 | 910,50 | |||
| 3 | 910,50 | |||
| 28.10.2025 | 13:52:06,513 | 10 | 910,50 | |
| 10 | 910,50 | |||
| 10 | 910,50 | |||
| 28.10.2025 | 13:52:02,862 | 11 | 910,20 | |
| 11 | 910,20 | |||
| 11 | 910,20 | |||
| 28.10.2025 | 13:51:37,646 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 28.10.2025 | 13:50:56,693 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 28.10.2025 | 13:49:08,661 | 4 | 910,40 | |
| 4 | 910,40 | |||
| 4 | 910,40 | |||
| 28.10.2025 | 13:47:55,747 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 28.10.2025 | 13:43:06,195 | 10 | 910,20 | |
| 10 | 910,20 | |||
| 10 | 910,20 | |||
| 28.10.2025 | 13:42:03,691 | 60 | 910,30 | |
| 60 | 910,30 | |||
| 60 | 910,30 | |||
| 28.10.2025 | 13:40:33,299 | 5 | 910,30 | |
| 5 | 910,30 | |||
| 5 | 910,30 | |||
| 28.10.2025 | 13:37:41,776 | 2 | 910,70 | |
| 2 | 910,70 | |||
| 2 | 910,70 | |||
| 28.10.2025 | 13:37:38,827 | 2 | 910,50 | |
| 2 | 910,50 | |||
| 2 | 910,50 | |||
| 28.10.2025 | 13:36:48,290 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 28.10.2025 | 13:35:00,127 | 3 | 910,30 | |
| 3 | 910,30 | |||
| 3 | 910,30 | |||
| 28.10.2025 | 13:34:20,724 | 5 | 910,60 | |
| 5 | 910,60 | |||
| 5 | 910,60 | |||
| 28.10.2025 | 13:34:16,735 | 3 | 910,60 | |
| 3 | 910,60 | |||
| 3 | 910,60 | |||
| 28.10.2025 | 13:32:34,478 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 28.10.2025 | 13:32:11,581 | 100 | 911,20 | |
| 100 | 911,20 | |||
| 100 | 911,20 | |||
| 28.10.2025 | 13:26:28,690 | 5 | 912,50 | |
| 5 | 912,50 | |||
| 5 | 912,50 | |||
| 28.10.2025 | 13:26:15,565 | 12 | 912,60 | |
| 12 | 912,60 | |||
| 12 | 912,60 | |||
| 28.10.2025 | 13:26:04,218 | 32 | 912,80 | |
| 32 | 912,80 | |||
| 32 | 912,80 | |||
| 28.10.2025 | 13:25:19,455 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 28.10.2025 | 13:25:12,616 | 1 | 912,60 | |
| 1 | 912,60 | |||
| 1 | 912,60 | |||
| 28.10.2025 | 13:24:39,109 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 28.10.2025 | 13:24:33,069 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 28.10.2025 | 13:23:05,607 | 1 | 913,30 | |
| 1 | 913,30 | |||
| 1 | 913,30 | |||
| 28.10.2025 | 13:22:59,074 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 28.10.2025 | 13:22:39,197 | 25 | 913,20 | |
| 25 | 913,20 | |||
| 25 | 913,20 | |||
| 28.10.2025 | 13:22:02,993 | 5 | 913,10 | |
| 5 | 913,10 | |||
| 5 | 913,10 | |||
| 28.10.2025 | 13:20:46,558 | 11 | 913,30 | |
| 11 | 913,30 | |||
| 11 | 913,30 | |||
| 28.10.2025 | 13:20:43,062 | 3 | 913,40 | |
| 3 | 913,40 | |||
| 3 | 913,40 | |||
| 28.10.2025 | 13:20:25,490 | 2 | 913,30 | |
| 2 | 913,30 | |||
| 2 | 913,30 | |||
| 28.10.2025 | 13:19:21,774 | 1 | 913,50 | |
| 1 | 913,50 | |||
| 1 | 913,50 | |||
| 28.10.2025 | 13:15:08,599 | 3 | 914,00 | |
| 3 | 914,00 | |||
| 3 | 914,00 | |||
| 28.10.2025 | 13:15:05,956 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 28.10.2025 | 13:14:51,115 | 20 | 913,50 | |
| 20 | 913,50 | |||
| 20 | 913,50 | |||
| 28.10.2025 | 13:14:17,106 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 28.10.2025 | 13:13:12,984 | 2 | 913,50 | |
| 2 | 913,50 | |||
| 2 | 913,50 | |||
| 28.10.2025 | 13:12:10,482 | 50 | 913,50 | |
| 50 | 913,50 | |||
| 50 | 913,50 | |||
| 28.10.2025 | 13:11:50,267 | 10 | 913,10 | |
| 10 | 913,10 | |||
| 10 | 913,10 | |||
| 28.10.2025 | 13:11:40,688 | 10 | 913,00 | |
| 10 | 913,00 | |||
| 10 | 913,00 | |||
| 28.10.2025 | 13:10:13,104 | 13 | 913,00 | |
| 13 | 913,00 | |||
| 13 | 913,00 | |||
| 28.10.2025 | 13:09:52,472 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 28.10.2025 | 13:09:22,568 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 28.10.2025 | 13:09:04,154 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 28.10.2025 | 13:08:45,936 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 28.10.2025 | 13:08:36,392 | 3 | 912,70 | |
| 3 | 912,70 | |||
| 3 | 912,70 | |||
| 28.10.2025 | 13:08:09,122 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 28.10.2025 | 13:07:52,617 | 30 | 912,80 | |
| 30 | 912,80 | |||
| 30 | 912,80 | |||
| 28.10.2025 | 13:07:40,230 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 28.10.2025 | 13:07:01,341 | 4 | 912,70 | |
| 4 | 912,70 | |||
| 4 | 912,70 | |||
| 28.10.2025 | 13:04:40,920 | 4 | 912,80 | |
| 4 | 912,80 | |||
| 4 | 912,80 | |||
| 28.10.2025 | 13:04:23,707 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 28.10.2025 | 13:03:10,650 | 5 | 912,50 | |
| 5 | 912,50 | |||
| 5 | 912,50 | |||
| 28.10.2025 | 13:02:18,178 | 3 | 912,30 | |
| 3 | 912,30 | |||
| 3 | 912,30 | |||
| 28.10.2025 | 13:01:37,260 | 100 | 912,30 | |
| 100 | 912,30 | |||
| 100 | 912,30 | |||
| 28.10.2025 | 13:00:48,774 | 5 | 912,10 | |
| 5 | 912,10 | |||
| 5 | 912,10 | |||
| 28.10.2025 | 13:00:33,421 | 12 | 911,90 | |
| 12 | 911,90 | |||
| 12 | 911,90 | |||
| 28.10.2025 | 13:00:16,802 | 10 | 911,60 | |
| 10 | 911,60 | |||
| 10 | 911,60 | |||
| 28.10.2025 | 13:00:13,820 | 37 | 911,80 | |
| 37 | 911,80 | |||
| 37 | 911,80 | |||
| 28.10.2025 | 12:59:57,447 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 28.10.2025 | 12:59:47,386 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 28.10.2025 | 12:59:45,073 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 28.10.2025 | 12:58:59,408 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 28.10.2025 | 12:58:52,245 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 28.10.2025 | 12:57:49,970 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 28.10.2025 | 12:57:28,627 | 18 | 911,80 | |
| 18 | 911,80 | |||
| 18 | 911,80 | |||
| 28.10.2025 | 12:55:46,943 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 28.10.2025 | 12:55:28,293 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 28.10.2025 | 12:54:06,286 | 7 | 912,60 | |
| 7 | 912,60 | |||
| 7 | 912,60 | |||
| 28.10.2025 | 12:52:59,706 | 3 | 912,80 | |
| 3 | 912,80 | |||
| 3 | 912,80 | |||
| 28.10.2025 | 12:52:50,555 | 10 | 912,80 | |
| 10 | 912,80 | |||
| 10 | 912,80 | |||
| 28.10.2025 | 12:49:58,542 | 5 | 912,30 | |
| 5 | 912,30 | |||
| 5 | 912,30 | |||
| 28.10.2025 | 12:47:41,227 | 5 | 912,70 | |
| 5 | 912,70 | |||
| 5 | 912,70 | |||
| 28.10.2025 | 12:45:27,679 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 28.10.2025 | 12:45:04,333 | 23 | 912,50 | |
| 3 | 912,50 | |||
| 20 | 912,50 | |||
| 23 | 912,50 | |||
| 28.10.2025 | 12:45:03,485 | 5 | 912,40 | |
| 5 | 912,40 | |||
| 5 | 912,40 | |||
| 28.10.2025 | 12:44:25,737 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 28.10.2025 | 12:42:01,516 | 19 | 911,80 | |
| 19 | 911,80 | |||
| 19 | 911,80 | |||
| 28.10.2025 | 12:40:09,225 | 1 | 912,30 | |
| 1 | 912,30 | |||
| 1 | 912,30 | |||
| 28.10.2025 | 12:39:47,280 | 10 | 912,10 | |
| 10 | 912,10 | |||
| 10 | 912,10 | |||
| 28.10.2025 | 12:37:40,432 | 38 | 912,00 | |
| 38 | 912,00 | |||
| 38 | 912,00 | |||
| 28.10.2025 | 12:37:23,736 | 35 | 911,80 | |
| 35 | 911,80 | |||
| 35 | 911,80 | |||
| 28.10.2025 | 12:37:20,998 | 30 | 911,80 | |
| 30 | 911,80 | |||
| 30 | 911,80 | |||
| 28.10.2025 | 12:37:05,370 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 28.10.2025 | 12:36:50,143 | 10 | 911,90 | |
| 10 | 911,90 | |||
| 10 | 911,90 | |||
| 28.10.2025 | 12:36:49,263 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 28.10.2025 | 12:36:43,397 | 3 | 911,90 | |
| 3 | 911,90 | |||
| 3 | 911,90 | |||
| 28.10.2025 | 12:35:04,149 | 15 | 911,40 | |
| 15 | 911,40 | |||
| 15 | 911,40 | |||
| 28.10.2025 | 12:35:01,488 | 2 | 911,40 | |
| 2 | 911,40 | |||
| 2 | 911,40 | |||
| 28.10.2025 | 12:34:15,399 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 28.10.2025 | 12:32:20,686 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 28.10.2025 | 12:31:40,478 | 11 | 911,70 | |
| 11 | 911,70 | |||
| 11 | 911,70 | |||
| 28.10.2025 | 12:31:19,709 | 55 | 912,20 | |
| 55 | 912,20 | |||
| 20 | 912,20 | |||
| 35 | 912,20 | |||
| 28.10.2025 | 12:31:19,669 | 17 | 912,00 | |
| 17 | 912,00 | |||
| 17 | 912,00 | |||
| 28.10.2025 | 12:31:14,577 | 100 | 912,00 | |
| 100 | 912,00 | |||
| 94 | 912,00 | |||
| 2 | 912,00 | |||
| 4 | 912,00 | |||
| 28.10.2025 | 12:31:07,826 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 28.10.2025 | 12:30:12,315 | 7 | 911,00 | |
| 7 | 911,00 | |||
| 7 | 911,00 | |||
| 28.10.2025 | 12:28:10,604 | 5 | 910,70 | |
| 5 | 910,70 | |||
| 5 | 910,70 | |||
| 28.10.2025 | 12:27:08,092 | 5 | 910,70 | |
| 5 | 910,70 | |||
| 5 | 910,70 | |||
| 28.10.2025 | 12:26:28,827 | 7 | 910,50 | |
| 7 | 910,50 | |||
| 7 | 910,50 | |||
| 28.10.2025 | 12:25:26,075 | 11 | 910,20 | |
| 11 | 910,20 | |||
| 11 | 910,20 | |||
| 28.10.2025 | 12:25:03,539 | 2 | 910,40 | |
| 2 | 910,40 | |||
| 2 | 910,40 | |||
| 28.10.2025 | 12:24:30,966 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 28.10.2025 | 12:24:06,998 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 28.10.2025 | 12:23:58,728 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 28.10.2025 | 12:22:13,497 | 4 | 909,90 | |
| 4 | 909,90 | |||
| 4 | 909,90 | |||
| 28.10.2025 | 12:21:36,918 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 28.10.2025 | 12:21:36,418 | 3 | 909,90 | |
| 3 | 909,90 | |||
| 3 | 909,90 | |||
| 28.10.2025 | 12:19:23,247 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 28.10.2025 | 12:18:39,772 | 18 | 910,00 | |
| 18 | 910,00 | |||
| 18 | 910,00 | |||
| 28.10.2025 | 12:17:34,255 | 2 | 910,00 | |
| 2 | 910,00 | |||
| 2 | 910,00 | |||
| 28.10.2025 | 12:17:10,716 | 11 | 910,40 | |
| 11 | 910,40 | |||
| 11 | 910,40 | |||
| 28.10.2025 | 12:16:39,826 | 7 | 910,10 | |
| 7 | 910,10 | |||
| 7 | 910,10 | |||
| 28.10.2025 | 12:16:33,009 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 28.10.2025 | 12:16:31,606 | 5 | 910,10 | |
| 5 | 910,10 | |||
| 5 | 910,10 | |||
| 28.10.2025 | 12:16:05,367 | 2 | 910,10 | |
| 2 | 910,10 | |||
| 2 | 910,10 | |||
| 28.10.2025 | 12:15:52,445 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 28.10.2025 | 12:15:43,846 | 2 | 909,50 | |
| 2 | 909,50 | |||
| 2 | 909,50 | |||
| 28.10.2025 | 12:15:07,767 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 28.10.2025 | 12:10:43,884 | 100 | 910,60 | |
| 100 | 910,60 | |||
| 100 | 910,60 | |||
| 28.10.2025 | 12:05:07,722 | 99 | 911,00 | |
| 99 | 911,00 | |||
| 99 | 911,00 | |||
| 28.10.2025 | 12:04:38,923 | 10 | 910,60 | |
| 10 | 910,60 | |||
| 10 | 910,60 | |||
| 28.10.2025 | 12:03:07,032 | 2 | 910,30 | |
| 2 | 910,30 | |||
| 2 | 910,30 | |||
| 28.10.2025 | 12:02:27,854 | 10 | 910,00 | |
| 10 | 910,00 | |||
| 10 | 910,00 | |||
| 28.10.2025 | 12:01:55,701 | 2 | 910,10 | |
| 2 | 910,10 | |||
| 2 | 910,10 | |||
| 28.10.2025 | 12:01:31,223 | 5 | 910,40 | |
| 5 | 910,40 | |||
| 5 | 910,40 | |||
| 28.10.2025 | 12:01:24,771 | 100 | 910,30 | |
| 100 | 910,30 | |||
| 100 | 910,30 | |||
| 28.10.2025 | 12:01:09,002 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 28.10.2025 | 12:00:28,412 | 22 | 910,70 | |
| 22 | 910,70 | |||
| 22 | 910,70 | |||
| 28.10.2025 | 12:00:06,996 | 33 | 910,70 | |
| 33 | 910,70 | |||
| 33 | 910,70 | |||
| 28.10.2025 | 11:58:19,522 | 8 | 910,70 | |
| 8 | 910,70 | |||
| 8 | 910,70 | |||
| 28.10.2025 | 11:56:56,284 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 28.10.2025 | 11:55:56,635 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 28.10.2025 | 11:54:51,957 | 17 | 910,00 | |
| 17 | 910,00 | |||
| 17 | 910,00 | |||
| 28.10.2025 | 11:54:40,829 | 31 | 910,00 | |
| 31 | 910,00 | |||
| 1 | 910,00 | |||
| 30 | 910,00 | |||
| 28.10.2025 | 11:53:53,981 | 2 | 909,90 | |
| 2 | 909,90 | |||
| 2 | 909,90 | |||
| 28.10.2025 | 11:53:46,108 | 2 | 909,40 | |
| 2 | 909,40 | |||
| 2 | 909,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00