VanEck Vect.Mo.De.Ma.Div.Lea.

706

883

47,50

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 14:58:54,417 10   47,445
      10 47,445
      10 47,445
15.12.2025 14:58:39,960 526   47,445
      526 47,445
      526 47,445
15.12.2025 14:57:50,502 600   47,445
      600 47,445
      600 47,445
15.12.2025 14:57:44,617 2   47,445
      2 47,445
      2 47,445
15.12.2025 14:56:19,260 42   47,455
      42 47,455
      42 47,455
15.12.2025 14:55:30,972 11   47,455
      11 47,455
      11 47,455
15.12.2025 14:54:45,827 1   47,455
      1 47,455
      1 47,455
15.12.2025 14:54:07,291 250   47,45
      250 47,45
      250 47,45
15.12.2025 14:53:45,315 10   47,44
      10 47,44
      10 47,44
15.12.2025 14:53:13,646 1   47,445
      1 47,445
      1 47,445
15.12.2025 14:52:45,729 330   47,445
      330 47,445
      330 47,445
15.12.2025 14:52:43,392 2   47,445
      2 47,445
      2 47,445
15.12.2025 14:52:33,613 250   47,44
      250 47,44
      250 47,44
15.12.2025 14:51:50,072 200   47,435
      200 47,435
      200 47,435
15.12.2025 14:51:06,238 11   47,425
      11 47,425
      11 47,425
15.12.2025 14:50:54,862 39   47,435
      39 47,435
      39 47,435
15.12.2025 14:50:01,329 80   47,435
      80 47,435
      80 47,435
15.12.2025 14:49:45,053 15   47,435
      15 47,435
      15 47,435
15.12.2025 14:48:24,549 31   47,435
      31 47,435
      31 47,435
15.12.2025 14:47:26,147 357   47,425
      357 47,425
      357 47,425
15.12.2025 14:47:21,955 1   47,435
      1 47,435
      1 47,435
15.12.2025 14:47:21,668 1   47,435
      1 47,435
      1 47,435
15.12.2025 14:47:03,464 20   47,435
      20 47,435
      20 47,435
15.12.2025 14:46:50,612 21   47,435
      21 47,435
      21 47,435
15.12.2025 14:46:25,519 200   47,435
      200 47,435
      200 47,435
15.12.2025 14:43:44,151 100   47,435
      100 47,435
      100 47,435
15.12.2025 14:42:51,070 50   47,435
      50 47,435
      50 47,435
15.12.2025 14:42:46,155 2 200   47,435
      2 200 47,435
      2 200 47,435
15.12.2025 14:42:44,969 22   47,435
      22 47,435
      22 47,435
15.12.2025 14:41:55,086 1 950   47,43
      1 950 47,43
      1 950 47,43
15.12.2025 14:41:21,132 2   47,43
      2 47,43
      2 47,43
15.12.2025 14:41:13,425 2 000   47,43
      2 000 47,43
      2 000 47,43
15.12.2025 14:39:50,122 211   47,43
      211 47,43
      211 47,43
15.12.2025 14:39:34,424 5   47,43
      5 47,43
      5 47,43
15.12.2025 14:38:44,728 600   47,435
      600 47,435
      600 47,435
15.12.2025 14:38:00,949 170   47,435
      170 47,435
      170 47,435
15.12.2025 14:34:26,128 2 100   47,425
      2 100 47,425
      2 100 47,425
15.12.2025 14:34:19,907 23   47,435
      23 47,435
      23 47,435
15.12.2025 14:32:14,553 1   47,425
      1 47,425
      1 47,425
15.12.2025 14:31:54,192 84   47,425
      84 47,425
      84 47,425
15.12.2025 14:31:18,104 70   47,425
      70 47,425
      70 47,425
15.12.2025 14:30:16,575 2   47,43
      2 47,43
      2 47,43
15.12.2025 14:27:48,099 1   47,425
      1 47,425
      1 47,425
15.12.2025 14:24:59,695 2   47,425
      2 47,425
      2 47,425
15.12.2025 14:24:56,098 316   47,425
      316 47,425
      316 47,425
15.12.2025 14:24:00,271 2   47,425
      2 47,425
      2 47,425
15.12.2025 14:23:59,996 3   47,42
      3 47,42
      3 47,42
15.12.2025 14:23:27,304 43   47,425
      43 47,425
      43 47,425
15.12.2025 14:23:18,172 1 054   47,425
      1 054 47,425
      1 054 47,425
15.12.2025 14:21:01,668 50   47,425
      50 47,425
      50 47,425
15.12.2025 14:19:52,638 213   47,425
      213 47,425
      213 47,425
15.12.2025 14:18:42,251 100   47,425
      100 47,425
      100 47,425
15.12.2025 14:17:38,907 10   47,425
      10 47,425
      10 47,425
15.12.2025 14:16:33,807 10   47,43
      10 47,43
      10 47,43
15.12.2025 14:14:12,319 5   47,435
      5 47,435
      5 47,435
15.12.2025 14:12:23,055 70   47,415
      70 47,415
      70 47,415
15.12.2025 14:12:11,396 11   47,415
      11 47,415
      11 47,415
15.12.2025 14:11:57,676 100   47,415
      100 47,415
      100 47,415
15.12.2025 14:11:33,778 25   47,415
      25 47,415
      25 47,415
15.12.2025 14:09:57,672 63   47,425
      63 47,425
      63 47,425
15.12.2025 14:09:14,338 1   47,425
      1 47,425
      1 47,425
15.12.2025 14:08:55,833 1   47,425
      1 47,425
      1 47,425
15.12.2025 14:07:30,808 5   47,435
      5 47,435
      5 47,435
15.12.2025 14:07:27,843 100   47,44
      100 47,44
      100 47,44
15.12.2025 14:05:30,457 130   47,44
      130 47,44
      130 47,44
15.12.2025 14:03:58,301 110   47,44
      110 47,44
      110 47,44
15.12.2025 14:01:19,640 14   47,45
      14 47,45
      14 47,45
15.12.2025 14:00:32,456 5   47,445
      5 47,445
      5 47,445
15.12.2025 13:58:41,683 170   47,45
      170 47,45
      170 47,45
15.12.2025 13:56:34,120 1 815   47,45
      1 815 47,45
      1 815 47,45
15.12.2025 13:55:33,424 5   47,44
      5 47,44
      5 47,44
15.12.2025 13:54:24,706 22   47,425
      22 47,425
      22 47,425
15.12.2025 13:46:42,538 1   47,43
      1 47,43
      1 47,43
15.12.2025 13:46:23,614 105   47,43
      105 47,43
      105 47,43
15.12.2025 13:45:47,005 72   47,43
      72 47,43
      72 47,43
15.12.2025 13:45:45,902 100   47,43
      100 47,43
      100 47,43
15.12.2025 13:40:03,134 20   47,405
      20 47,405
      20 47,405
15.12.2025 13:39:46,050 200   47,405
      200 47,405
      200 47,405
15.12.2025 13:39:09,411 25   47,405
      25 47,405
      25 47,405
15.12.2025 13:38:57,626 1   47,405
      1 47,405
      1 47,405
15.12.2025 13:38:55,822 421   47,41
      421 47,41
      421 47,41
15.12.2025 13:38:45,404 52   47,41
      52 47,41
      52 47,41
15.12.2025 13:38:27,279 1   47,41
      1 47,41
      1 47,41
15.12.2025 13:38:20,759 11   47,41
      11 47,41
      11 47,41
15.12.2025 13:36:08,900 316   47,405
      316 47,405
      316 47,405
15.12.2025 13:36:03,381 1   47,405
      1 47,405
      1 47,405
15.12.2025 13:34:19,709 1   47,405
      1 47,405
      1 47,405
15.12.2025 13:34:19,458 937   47,405
      937 47,405
      937 47,405
15.12.2025 13:31:54,473 800   47,39
      800 47,39
      800 47,39
15.12.2025 13:31:10,131 500   47,39
      500 47,39
      500 47,39
15.12.2025 13:28:22,006 50   47,38
      50 47,38
      50 47,38
15.12.2025 13:27:52,557 330   47,38
      330 47,38
      330 47,38
15.12.2025 13:27:32,364 1   47,38
      1 47,38
      1 47,38
15.12.2025 13:27:30,503 200   47,38
      200 47,38
      200 47,38
15.12.2025 13:27:23,861 473   47,38
      473 47,38
      473 47,38
15.12.2025 13:27:23,502 200   47,38
      200 47,38
      200 47,38
15.12.2025 13:27:13,938 3   47,39
      3 47,39
      3 47,39
15.12.2025 13:27:11,767 21   47,39
      21 47,39
      21 47,39
15.12.2025 13:26:55,010 1   47,39
      1 47,39
      1 47,39
15.12.2025 13:26:54,660 32   47,39
      32 47,39
      32 47,39
15.12.2025 13:26:48,464 50   47,395
      50 47,395
      50 47,395
15.12.2025 13:26:07,773 200   47,40
      200 47,40
      200 47,40
15.12.2025 13:24:40,674 1   47,405
      1 47,405
      1 47,405
15.12.2025 13:24:35,905 12   47,41
      12 47,41
      12 47,41
15.12.2025 13:24:24,592 1   47,41
      1 47,41
      1 47,41
15.12.2025 13:24:16,913 22   47,41
      22 47,41
      22 47,41
15.12.2025 13:23:57,088 107   47,41
      107 47,41
      107 47,41
15.12.2025 13:22:41,172 4   47,41
      4 47,41
      4 47,41
15.12.2025 13:21:40,649 85   47,415
      85 47,415
      85 47,415
15.12.2025 13:19:47,762 24   47,42
      24 47,42
      24 47,42
15.12.2025 13:19:44,347 2   47,42
      2 47,42
      2 47,42
15.12.2025 13:18:38,172 1   47,42
      1 47,42
      1 47,42
15.12.2025 13:18:36,133 366   47,42
      366 47,42
      366 47,42
15.12.2025 13:16:01,377 25   47,415
      25 47,415
      25 47,415
15.12.2025 13:15:41,807 230   47,415
      230 47,415
      230 47,415
15.12.2025 13:13:34,077 200   47,41
      200 47,41
      200 47,41
15.12.2025 13:13:09,384 1   47,41
      1 47,41
      1 47,41
15.12.2025 13:13:03,512 10   47,475
      10 47,475
      10 47,475
15.12.2025 13:13:03,346 10   47,42
      10 47,42
      10 47,42
15.12.2025 13:10:37,764 106   47,43
      106 47,43
      106 47,43
15.12.2025 13:09:38,823 1 061   47,435
      1 061 47,435
      1 061 47,435
15.12.2025 13:09:30,858 10   47,44
      10 47,44
      10 47,44
15.12.2025 13:09:16,865 81   47,435
      81 47,435
      81 47,435
15.12.2025 13:08:10,382 63   47,445
      6 47,445
      57 47,445
      63 47,445
15.12.2025 13:07:41,112 2   47,445
      2 47,445
      2 47,445
15.12.2025 13:06:55,614 1   47,435
      1 47,435
      1 47,435
15.12.2025 13:06:55,457 63   47,435
      63 47,435
      63 47,435
15.12.2025 13:05:30,036 1   47,435
      1 47,435
      1 47,435
15.12.2025 13:05:23,395 1 061   47,435
      1 061 47,435
      1 061 47,435
15.12.2025 13:05:09,704 421   47,435
      421 47,435
      421 47,435
15.12.2025 13:04:54,848 10   47,435
      10 47,435
      10 47,435
15.12.2025 13:04:24,344 2 000   47,435
      2 000 47,435
      2 000 47,435
15.12.2025 13:01:01,523 147   47,445
      147 47,445
      147 47,445
15.12.2025 13:00:30,413 400   47,44
      400 47,44
      400 47,44
15.12.2025 12:59:36,708 95   47,445
      95 47,445
      95 47,445
15.12.2025 12:58:41,619 5   47,445
      5 47,445
      5 47,445
15.12.2025 12:58:41,315 180   47,44
      180 47,44
      180 47,44
15.12.2025 12:58:39,580 4 820   47,44
      4 800 47,44
      4 820 47,44
      20 47,44
15.12.2025 12:57:13,444 50   47,445
      50 47,445
      50 47,445
15.12.2025 12:57:06,578 22   47,445
      22 47,445
      22 47,445
15.12.2025 12:57:05,435 1   47,445
      1 47,445
      1 47,445
15.12.2025 12:56:36,836 10   47,44
      10 47,44
      10 47,44
15.12.2025 12:56:29,067 3   47,44
      3 47,44
      3 47,44
15.12.2025 12:56:08,728 22   47,445
      22 47,445
      22 47,445
15.12.2025 12:55:48,660 2   47,445
      2 47,445
      2 47,445
15.12.2025 12:55:30,353 1 500   47,445
      1 500 47,445
      1 500 47,445
15.12.2025 12:55:10,620 1   47,445
      1 47,445
      1 47,445
15.12.2025 12:54:47,883 137   47,445
      137 47,445
      137 47,445
15.12.2025 12:54:18,718 1   47,445
      1 47,445
      1 47,445
15.12.2025 12:53:50,437 10   47,445
      10 47,445
      10 47,445
15.12.2025 12:53:26,008 105   47,445
      105 47,445
      105 47,445
15.12.2025 12:52:55,181 2   47,445
      2 47,445
      2 47,445
15.12.2025 12:52:47,415 93   47,445
      93 47,445
      93 47,445
15.12.2025 12:52:19,809 1   47,44
      1 47,44
      1 47,44
15.12.2025 12:51:57,310 394   47,44
      394 47,44
      394 47,44
15.12.2025 12:51:26,319 100   47,44
      100 47,44
      100 47,44
15.12.2025 12:50:45,976 54   47,445
      54 47,445
      54 47,445
15.12.2025 12:50:07,204 42   47,435
      42 47,435
      42 47,435
15.12.2025 12:49:56,718 421   47,435
      421 47,435
      421 47,435
15.12.2025 12:49:23,889 262   47,435
      262 47,435
      262 47,435
15.12.2025 12:48:28,658 30   47,435
      30 47,435
      30 47,435
15.12.2025 12:47:37,179 222   47,43
      222 47,43
      222 47,43
15.12.2025 12:46:09,179 84   47,43
      84 47,43
      84 47,43
15.12.2025 12:43:35,562 53   47,435
      53 47,435
      53 47,435
15.12.2025 12:43:19,241 2   47,435
      2 47,435
      2 47,435
15.12.2025 12:42:01,151 21   47,44
      21 47,44
      21 47,44
15.12.2025 12:40:56,303 52   47,44
      52 47,44
      52 47,44
15.12.2025 12:40:16,153 5   47,435
      5 47,435
      5 47,435
15.12.2025 12:40:16,003 125   47,435
      125 47,435
      125 47,435
15.12.2025 12:39:52,910 3   47,435
      3 47,435
      3 47,435
15.12.2025 12:39:27,773 561   47,435
      561 47,435
      561 47,435
15.12.2025 12:38:49,063 3   47,43
      3 47,43
      3 47,43
15.12.2025 12:38:45,297 19   47,43
      19 47,43
      19 47,43
15.12.2025 12:38:44,189 63   47,43
      63 47,43
      63 47,43
15.12.2025 12:38:23,523 1   47,43
      1 47,43
      1 47,43
15.12.2025 12:38:10,740 1   47,42
      1 47,42
      1 47,42
15.12.2025 12:37:00,942 843   47,43
      843 47,43
      843 47,43
15.12.2025 12:36:24,359 380   47,425
      380 47,425
      380 47,425
15.12.2025 12:34:57,609 94   47,42
      94 47,42
      94 47,42
15.12.2025 12:30:18,140 47   47,415
      47 47,415
      47 47,415
15.12.2025 12:29:10,924 1 000   47,41
      1 000 47,41
      1 000 47,41
15.12.2025 12:29:09,077 210   47,41
      210 47,41
      210 47,41
15.12.2025 12:28:25,969 2 200   47,415
      2 200 47,415
      2 200 47,415
15.12.2025 12:27:36,886 1   47,42
      1 47,42
      1 47,42
15.12.2025 12:27:22,986 22   47,415
      22 47,415
      22 47,415
15.12.2025 12:26:30,414 200   47,415
      200 47,415
      200 47,415
15.12.2025 12:26:24,195 147   47,415
      147 47,415
      147 47,415
15.12.2025 12:25:46,093 80   47,415
      80 47,415
      80 47,415
15.12.2025 12:25:31,405 84   47,415
      84 47,415
      84 47,415
15.12.2025 12:23:43,145 21   47,405
      21 47,405
      21 47,405
15.12.2025 12:22:49,096 10   47,405
      10 47,405
      10 47,405
15.12.2025 12:21:00,165 527   47,415
      527 47,415
      527 47,415
15.12.2025 12:20:04,464 65   47,405
      65 47,405
      65 47,405
15.12.2025 12:20:01,121 200   47,405
      200 47,405
      200 47,405
15.12.2025 12:18:50,496 200   47,405
      200 47,405
      200 47,405
15.12.2025 12:17:01,918 16   47,41
      16 47,41
      16 47,41
15.12.2025 12:16:58,769 1   47,41
      1 47,41
      1 47,41
15.12.2025 12:15:34,506 210   47,42
      210 47,42
      210 47,42
15.12.2025 12:14:05,808 315   47,42
      315 47,42
      315 47,42
15.12.2025 12:11:38,035 527   47,42
      527 47,42
      527 47,42
15.12.2025 12:11:16,186 2   47,42
      2 47,42
      2 47,42
15.12.2025 12:07:12,470 211   47,42
      211 47,42
      211 47,42
15.12.2025 12:06:58,830 38   47,41
      38 47,41
      38 47,41
15.12.2025 12:05:31,209 210   47,415
      210 47,415
      210 47,415
15.12.2025 12:04:47,368 6 748   47,42
      6 748 47,42
      6 748 47,42
15.12.2025 12:04:40,717 11 600   47,42
      11 600 47,42
      11 600 47,42
15.12.2025 12:04:34,844 29   47,41
      29 47,41
      29 47,41
15.12.2025 12:04:09,885 1   47,42
      1 47,42
      1 47,42
15.12.2025 12:03:31,548 2   47,41
      2 47,41
      2 47,41
15.12.2025 12:02:46,206 42   47,415
      42 47,415
      42 47,415
15.12.2025 12:02:38,960 600   47,415
      600 47,415
      600 47,415
15.12.2025 12:01:57,711 527   47,415
      527 47,415
      527 47,415
15.12.2025 12:01:07,080 1   47,41
      1 47,41
      1 47,41
15.12.2025 12:00:05,963 220   47,42
      220 47,42
      220 47,42
15.12.2025 11:59:45,744 70   47,42
      70 47,42
      70 47,42
15.12.2025 11:58:32,774 22   47,42
      22 47,42
      22 47,42
15.12.2025 11:54:01,104 24   47,415
      24 47,415
      24 47,415
15.12.2025 11:52:24,318 1   47,395
      1 47,395
      1 47,395
15.12.2025 11:52:08,089 15   47,405
      15 47,405
      15 47,405
15.12.2025 11:50:21,514 700   47,405
      700 47,405
      700 47,405
15.12.2025 11:50:13,954 42   47,405
      42 47,405
      42 47,405
15.12.2025 11:50:01,949 30   47,405
      30 47,405
      30 47,405
15.12.2025 11:49:20,525 63   47,405
      63 47,405
      63 47,405
15.12.2025 11:49:17,376 3 299   47,405
      3 299 47,405
      3 299 47,405
15.12.2025 11:48:33,537 1 681   47,40
      400 47,40
      1 681 47,40
      1 281 47,40
15.12.2025 11:48:23,929 25   47,40
      25 47,40
      25 47,40
15.12.2025 11:47:31,267 1   47,40
      1 47,40
      1 47,40
15.12.2025 11:47:19,655 13   47,40
      13 47,40
      13 47,40
15.12.2025 11:45:50,098 320   47,40
      320 47,40
      320 47,40
15.12.2025 11:43:31,874 125   47,385
      125 47,385
      125 47,385
15.12.2025 11:42:44,635 1   47,385
      1 47,385
      1 47,385
15.12.2025 11:42:35,021 528   47,39
      528 47,39
      528 47,39
15.12.2025 11:42:03,665 20   47,385
      20 47,385
      20 47,385
15.12.2025 11:41:48,548 63   47,385
      63 47,385
      63 47,385
15.12.2025 11:41:41,004 3   47,385
      3 47,385
      3 47,385
15.12.2025 11:41:40,754 210   47,385
      210 47,385
      210 47,385
15.12.2025 11:40:37,131 1   47,385
      1 47,385
      1 47,385
15.12.2025 11:40:36,757 2 000   47,38
      2 000 47,38
      2 000 47,38
15.12.2025 11:37:46,946 422   47,385
      422 47,385
      422 47,385
15.12.2025 11:36:38,021 4   47,39
      4 47,39
      4 47,39
15.12.2025 11:35:53,876 1 000   47,39
      1 000 47,39
      1 000 47,39
15.12.2025 11:35:35,922 8   47,39
      8 47,39
      8 47,39
15.12.2025 11:34:18,438 400   47,375
      60 47,375
      340 47,375
      400 47,375
15.12.2025 11:32:37,371 403   47,38
      403 47,38
      403 47,38
15.12.2025 11:31:58,101 420   47,385
      420 47,385
      420 47,385
15.12.2025 11:31:13,891 4   47,385
      4 47,385
      4 47,385
15.12.2025 11:31:08,010 10   47,385
      10 47,385
      10 47,385
15.12.2025 11:30:18,335 85   47,385
      85 47,385
      85 47,385
15.12.2025 11:30:13,395 100   47,38
      100 47,38
      100 47,38
15.12.2025 11:29:24,919 40   47,38
      40 47,38
      40 47,38
15.12.2025 11:28:43,175 1   47,38
      1 47,38
      1 47,38
15.12.2025 11:28:00,417 3   47,385
      3 47,385
      3 47,385
15.12.2025 11:24:42,306 2   47,385
      2 47,385
      2 47,385
15.12.2025 11:23:57,194 312   47,38
      312 47,38
      312 47,38
15.12.2025 11:23:51,513 105   47,395
      105 47,395
      105 47,395
15.12.2025 11:23:39,690 1   47,395
      1 47,395
      1 47,395
15.12.2025 11:23:13,424 1   47,39
      1 47,39
      1 47,39
15.12.2025 11:22:32,760 61   47,40
      61 47,40
      61 47,40
15.12.2025 11:22:08,813 100   47,40
      100 47,40
      100 47,40
15.12.2025 11:21:06,038 1   47,395
      1 47,395
      1 47,395
15.12.2025 11:20:33,108 100   47,40
      100 47,40
      100 47,40
15.12.2025 11:20:13,231 37   47,40
      37 47,40
      37 47,40
15.12.2025 11:19:25,966 30   47,40
      30 47,40
      30 47,40
15.12.2025 11:19:16,995 23   47,40
      23 47,40
      23 47,40
15.12.2025 11:18:52,154 13   47,40
      13 47,40
      13 47,40
15.12.2025 11:18:47,964 16   47,40
      16 47,40
      16 47,40
15.12.2025 11:18:04,104 210   47,395
      210 47,395
      210 47,395
15.12.2025 11:17:50,255 1 000   47,395
      1 000 47,395
      1 000 47,395
15.12.2025 11:15:18,379 100   47,39
      100 47,39
      100 47,39
15.12.2025 11:15:00,467 362   47,39
      362 47,39
      362 47,39
15.12.2025 11:13:31,934 11   47,385
      11 47,385
      11 47,385
15.12.2025 11:11:35,484 8   47,375
      8 47,375
      8 47,375
15.12.2025 11:11:33,815 3   47,375
      3 47,375
      3 47,375
15.12.2025 11:10:22,922 60   47,38
      60 47,38
      60 47,38
15.12.2025 11:08:09,342 1   47,365
      1 47,365
      1 47,365
15.12.2025 11:07:31,229 42   47,36
      42 47,36
      42 47,36
15.12.2025 11:06:55,839 1   47,37
      1 47,37
      1 47,37
15.12.2025 11:06:39,653 36   47,37
      36 47,37
      36 47,37
15.12.2025 11:05:37,028 7   47,375
      7 47,375
      7 47,375
15.12.2025 11:05:34,766 211   47,375
      211 47,375
      211 47,375
15.12.2025 11:05:14,982 103   47,38
      103 47,38
      103 47,38
15.12.2025 11:05:06,480 10   47,38
      10 47,38
      10 47,38
15.12.2025 11:04:48,521 10   47,38
      10 47,38
      10 47,38
15.12.2025 11:04:27,659 42   47,38
      42 47,38
      42 47,38
15.12.2025 11:03:21,080 10   47,385
      10 47,385
      10 47,385
15.12.2025 11:03:05,345 20   47,38
      20 47,38
      20 47,38
15.12.2025 11:02:48,826 350   47,38
      350 47,38
      350 47,38
15.12.2025 11:02:41,175 50   47,375
      50 47,375
      50 47,375
15.12.2025 11:01:28,704 70   47,375
      70 47,375
      70 47,375
15.12.2025 11:01:27,848 170   47,375
      170 47,375
      170 47,375
15.12.2025 11:01:19,393 10   47,365
      10 47,365
      10 47,365
15.12.2025 11:00:42,290 20   47,37
      20 47,37
      20 47,37
15.12.2025 10:59:22,133 105   47,37
      105 47,37
      105 47,37
15.12.2025 10:58:39,710 2   47,37
      2 47,37
      2 47,37
15.12.2025 10:58:38,601 15   47,37
      15 47,37
      15 47,37
15.12.2025 10:58:36,216 88   47,37
      88 47,37
      88 47,37
15.12.2025 10:58:36,126 170   47,365
      170 47,365
      170 47,365
15.12.2025 10:58:30,067 527   47,37
      527 47,37
      527 47,37
15.12.2025 10:57:32,262 60   47,37
      60 47,37
      60 47,37
15.12.2025 10:56:49,337 6   47,365
      6 47,365
      6 47,365
15.12.2025 10:55:35,506 5   47,37
      5 47,37
      5 47,37
15.12.2025 10:54:17,479 110   47,365
      110 47,365
      110 47,365
15.12.2025 10:52:23,312 42   47,36
      42 47,36
      42 47,36
15.12.2025 10:50:10,289 2   47,345
      2 47,345
      2 47,345
15.12.2025 10:50:05,534 126   47,345
      126 47,345
      126 47,345
15.12.2025 10:48:24,529 1   47,345
      1 47,345
      1 47,345
15.12.2025 10:48:12,413 3   47,345
      3 47,345
      3 47,345
15.12.2025 10:48:03,680 110   47,35
      110 47,35
      110 47,35
15.12.2025 10:47:10,965 54   47,35
      54 47,35
      54 47,35
15.12.2025 10:47:04,837 100   47,35
      100 47,35
      100 47,35
15.12.2025 10:45:59,326 200   47,355
      200 47,355
      200 47,355
15.12.2025 10:45:38,480 200   47,35
      200 47,35
      200 47,35
15.12.2025 10:45:09,279 211   47,34
      211 47,34
      211 47,34
15.12.2025 10:44:51,335 250   47,33
      250 47,33
      250 47,33
15.12.2025 10:43:56,645 260   47,325
      260 47,325
      260 47,325
15.12.2025 10:43:44,707 1   47,325
      1 47,325
      1 47,325
15.12.2025 10:43:44,370 250   47,32
      250 47,32
      250 47,32
15.12.2025 10:43:27,915 60   47,325
      60 47,325
      60 47,325
15.12.2025 10:42:10,367 1 584   47,32
      1 584 47,32
      1 584 47,32
15.12.2025 10:41:51,430 5   47,32
      5 47,32
      5 47,32
15.12.2025 10:39:54,194 1   47,315
      1 47,315
      1 47,315
15.12.2025 10:39:26,038 212   47,315
      212 47,315
      212 47,315
15.12.2025 10:39:14,403 100   47,315
      100 47,315
      100 47,315
15.12.2025 10:39:12,431 2   47,315
      2 47,315
      2 47,315
15.12.2025 10:39:03,777 1   47,315
      1 47,315
      1 47,315
15.12.2025 10:38:59,025 70   47,32
      70 47,32
      70 47,32
15.12.2025 10:38:35,053 500   47,315
      500 47,315
      500 47,315
15.12.2025 10:38:31,468 2   47,315
      2 47,315
      2 47,315
15.12.2025 10:38:19,260 28   47,315
      28 47,315
      28 47,315
15.12.2025 10:38:03,087 100   47,315
      100 47,315
      100 47,315
15.12.2025 10:37:52,863 658   47,32
      658 47,32
      658 47,32
15.12.2025 10:37:51,234 1   47,32
      1 47,32
      1 47,32

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)