Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

369

1440

188,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.10.2025	10:12:42,078	35		188,52
			35	188,52
			35	188,52
14.10.2025	10:12:14,771	11		188,44
			11	188,44
			11	188,44
14.10.2025	10:11:48,398	5		188,44
			5	188,44
			5	188,44
14.10.2025	10:11:43,233	5		188,44
			5	188,44
			5	188,44
14.10.2025	10:11:11,262	20		188,46
			20	188,46
			20	188,46
14.10.2025	10:09:58,249	10		188,32
			10	188,32
			10	188,32
14.10.2025	10:09:12,644	18		188,40
			18	188,40
			18	188,40
14.10.2025	10:08:47,510	16		188,32
			16	188,32
			16	188,32
14.10.2025	10:08:39,608	30		188,32
			30	188,32
			30	188,32
14.10.2025	10:08:28,813	15		188,42
			15	188,42
			15	188,42
14.10.2025	10:07:45,872	3		188,12
			3	188,12
			3	188,12
14.10.2025	10:07:31,860	1		188,28
			1	188,28
			1	188,28
14.10.2025	10:06:34,164	47		188,26
			47	188,26
			47	188,26
14.10.2025	10:06:31,997	32		188,26
			32	188,26
			32	188,26
14.10.2025	10:06:15,244	53		188,26
			53	188,26
			53	188,26
14.10.2025	10:05:54,684	6		188,28
			6	188,28
			6	188,28
14.10.2025	10:05:50,596	5		188,14
			5	188,14
			5	188,14
14.10.2025	10:05:38,004	107		188,08
			107	188,08
			107	188,08
14.10.2025	10:03:47,003	16		188,18
			16	188,18
			16	188,18
14.10.2025	10:03:12,603	3		188,04
			3	188,04
			3	188,04
14.10.2025	10:03:08,079	3		188,24
			3	188,24
			3	188,24
14.10.2025	10:02:53,149	300		188,06
			300	188,06
			300	188,06
14.10.2025	10:02:31,722	12		188,34
			12	188,34
			12	188,34
14.10.2025	10:02:15,218	50		188,38
			50	188,38
			50	188,38
14.10.2025	10:01:38,447	15		188,48
			15	188,48
			15	188,48
14.10.2025	10:01:16,569	25		188,54
			25	188,54
			25	188,54
14.10.2025	10:01:11,514	5		188,38
			5	188,38
			5	188,38
14.10.2025	10:00:38,818	16		188,36
			16	188,36
			16	188,36
14.10.2025	10:00:24,807	5		188,44
			5	188,44
			5	188,44
14.10.2025	09:59:57,948	1		188,38
			1	188,38
			1	188,38
14.10.2025	09:59:38,209	15		188,36
			15	188,36
			15	188,36
14.10.2025	09:59:21,007	25		188,40
			25	188,40
			25	188,40
14.10.2025	09:59:17,012	1		188,40
			1	188,40
			1	188,40
14.10.2025	09:59:12,269	5		188,40
			5	188,40
			5	188,40
14.10.2025	09:58:25,854	2		188,32
			2	188,32
			2	188,32
14.10.2025	09:57:24,200	9		188,34
			9	188,34
			9	188,34
14.10.2025	09:56:50,337	10		188,42
			10	188,42
			10	188,42
14.10.2025	09:56:41,425	18		188,42
			18	188,42
			18	188,42
14.10.2025	09:56:28,815	6		188,34
			6	188,34
			6	188,34
14.10.2025	09:56:26,274	60		188,42
			60	188,42
			60	188,42
14.10.2025	09:56:23,878	25		188,34
			25	188,34
			3	188,34
			22	188,34
14.10.2025	09:55:43,656	3		188,34
			3	188,34
			3	188,34
14.10.2025	09:55:31,874	167		188,34
			167	188,34
			167	188,34
14.10.2025	09:55:30,617	3		188,50
			3	188,50
			3	188,50
14.10.2025	09:55:22,821	100		188,32
			100	188,32
			100	188,32
14.10.2025	09:55:18,806	1		188,48
			1	188,48
			1	188,48
14.10.2025	09:55:04,880	1		188,50
			1	188,50
			1	188,50
14.10.2025	09:54:42,642	124		188,32
			124	188,32
			124	188,32
14.10.2025	09:53:58,805	5		188,28
			5	188,28
			5	188,28
14.10.2025	09:53:31,400	1		188,42
			1	188,42
			1	188,42
14.10.2025	09:52:43,097	8		188,56
			8	188,56
			8	188,56
14.10.2025	09:52:35,480	15		188,40
			15	188,40
			15	188,40
14.10.2025	09:52:22,638	15		188,48
			15	188,48
			15	188,48
14.10.2025	09:51:48,243	10		188,28
			10	188,28
			10	188,28
14.10.2025	09:51:16,208	2		188,40
			2	188,40
			2	188,40
14.10.2025	09:51:04,597	1		188,40
			1	188,40
			1	188,40
14.10.2025	09:50:33,405	350		188,44
			350	188,44
			350	188,44
14.10.2025	09:50:16,130	100		188,60
			100	188,60
			100	188,60
14.10.2025	09:49:46,874	1		188,44
			1	188,44
			1	188,44
14.10.2025	09:49:16,456	16		188,62
			16	188,62
			16	188,62
14.10.2025	09:49:12,118	20		188,64
			20	188,64
			20	188,64
14.10.2025	09:48:49,683	6		188,70
			6	188,70
			6	188,70
14.10.2025	09:47:31,778	26		188,44
			26	188,44
			26	188,44
14.10.2025	09:46:54,696	2		188,50
			2	188,50
			2	188,50
14.10.2025	09:46:29,998	15		188,52
			15	188,52
			15	188,52
14.10.2025	09:45:28,496	10		188,32
			10	188,32
			10	188,32
14.10.2025	09:45:03,243	15		188,46
			15	188,46
			15	188,46
14.10.2025	09:44:44,031	60		188,30
			60	188,30
			60	188,30
14.10.2025	09:44:23,542	1		188,44
			1	188,44
			1	188,44
14.10.2025	09:43:45,795	19		188,40
			19	188,40
			19	188,40
14.10.2025	09:43:28,260	1		188,22
			1	188,22
			1	188,22
14.10.2025	09:42:54,043	200		188,40
			200	188,40
			200	188,40
14.10.2025	09:41:42,965	19		188,44
			19	188,44
			19	188,44
14.10.2025	09:41:21,268	2		188,34
			2	188,34
			2	188,34
14.10.2025	09:40:51,687	1		188,46
			1	188,46
			1	188,46
14.10.2025	09:40:29,236	51		188,20
			51	188,20
			51	188,20
14.10.2025	09:39:55,545	1		188,18
			1	188,18
			1	188,18
14.10.2025	09:38:34,577	3		188,32
			3	188,32
			3	188,32
14.10.2025	09:38:31,256	1		188,12
			1	188,12
			1	188,12
14.10.2025	09:37:56,553	500		188,30
			500	188,30
			500	188,30
14.10.2025	09:37:55,419	8		188,54
			8	188,54
			8	188,54
14.10.2025	09:37:39,155	47		188,56
			47	188,56
			47	188,56
14.10.2025	09:37:12,222	32		188,56
			32	188,56
			32	188,56
14.10.2025	09:36:41,170	20		188,56
			20	188,56
			20	188,56
14.10.2025	09:36:36,397	54		188,66
			54	188,66
			54	188,66
14.10.2025	09:35:39,913	68		188,58
			68	188,58
			68	188,58
14.10.2025	09:35:11,184	2		188,64
			2	188,64
			2	188,64
14.10.2025	09:34:08,928	1		188,42
			1	188,42
			1	188,42
14.10.2025	09:32:42,452	3		188,52
			3	188,52
			3	188,52
14.10.2025	09:32:34,199	1		188,68
			1	188,68
			1	188,68
14.10.2025	09:32:02,661	47		188,50
			47	188,50
			47	188,50
14.10.2025	09:31:58,209	12		188,54
			12	188,54
			12	188,54
14.10.2025	09:31:54,871	27		188,52
			27	188,52
			27	188,52
14.10.2025	09:31:44,617	1		188,74
			1	188,74
			1	188,74
14.10.2025	09:30:08,777	8		188,54
			8	188,54
			8	188,54
14.10.2025	09:27:33,956	20		188,74
			20	188,74
			20	188,74
14.10.2025	09:27:18,315	50		188,54
			50	188,54
			50	188,54
14.10.2025	09:26:50,780	6		188,68
			6	188,68
			6	188,68
14.10.2025	09:26:01,112	1		188,62
			1	188,62
			1	188,62
14.10.2025	09:25:50,592	11		188,58
			11	188,58
			11	188,58
14.10.2025	09:25:36,171	6		188,58
			6	188,58
			6	188,58
14.10.2025	09:24:37,573	71		188,42
			71	188,42
			20	188,42
			51	188,42
14.10.2025	09:22:44,177	100		188,52
			100	188,52
			100	188,52
14.10.2025	09:22:29,850	100		188,70
			100	188,70
			100	188,70
14.10.2025	09:22:24,762	500		188,70
			500	188,70
			500	188,70
14.10.2025	09:22:24,682	500		188,70
			500	188,70
			500	188,70
14.10.2025	09:22:18,814	195		188,52
			195	188,52
			195	188,52
14.10.2025	09:22:05,173	300		188,52
			300	188,52
			300	188,52
14.10.2025	09:21:14,395	16		188,64
			16	188,64
			16	188,64
14.10.2025	09:20:28,320	5		188,70
			5	188,70
			5	188,70
14.10.2025	09:20:14,938	8		188,72
			8	188,72
			8	188,72
14.10.2025	09:19:53,941	150		188,74
			150	188,74
			150	188,74
14.10.2025	09:19:53,106	4		188,68
			4	188,68
			4	188,68
14.10.2025	09:19:21,754	4		188,68
			4	188,68
			4	188,68
14.10.2025	09:18:35,369	52		188,66
			52	188,66
			52	188,66
14.10.2025	09:18:13,144	3		188,62
			3	188,62
			3	188,62
14.10.2025	09:17:56,339	1		188,72
			1	188,72
			1	188,72
14.10.2025	09:16:20,516	5		188,52
			5	188,52
			5	188,52
14.10.2025	09:16:16,247	70		188,42
			70	188,42
			70	188,42
14.10.2025	09:15:41,544	1		188,52
			1	188,52
			1	188,52
14.10.2025	09:15:36,223	10		188,40
			10	188,40
			10	188,40
14.10.2025	09:15:28,966	300		188,38
			300	188,38
			300	188,38
14.10.2025	09:15:28,454	200		188,32
			200	188,32
			200	188,32
14.10.2025	09:15:03,235	200		188,30
			200	188,30
			200	188,30
14.10.2025	09:14:23,260	5		188,36
			5	188,36
			5	188,36
14.10.2025	09:13:57,422	200		188,30
			200	188,30
			200	188,30
14.10.2025	09:13:18,912	50		188,32
			50	188,32
			50	188,32
14.10.2025	09:13:14,868	8		188,32
			8	188,32
			8	188,32
14.10.2025	09:12:12,924	370		188,20
			370	188,20
			370	188,20
14.10.2025	09:12:12,425	160		188,20
			160	188,20
			160	188,20
14.10.2025	09:11:23,006	1		188,26
			1	188,26
			1	188,26
14.10.2025	09:10:40,245	50		188,02
			50	188,02
			50	188,02
14.10.2025	09:10:35,923	2		188,02
			2	188,02
			2	188,02
14.10.2025	09:07:44,538	300		187,92
			300	187,92
			300	187,92
14.10.2025	09:06:51,425	200		188,38
			200	188,38
			200	188,38
14.10.2025	09:06:03,354	11		187,84
			11	187,84
			11	187,84
14.10.2025	09:05:00,602	14		187,84
			14	187,84
			14	187,84
14.10.2025	09:04:28,318	4		188,38
			4	188,38
			4	188,38
14.10.2025	09:04:07,970	1		188,38
			1	188,38
			1	188,38
14.10.2025	09:04:06,797	46		187,84
			46	187,84
			46	187,84
14.10.2025	09:04:03,826	4		187,84
			4	187,84
			4	187,84
14.10.2025	09:03:32,291	26		188,38
			26	188,38
			26	188,38
14.10.2025	09:02:01,109	10		188,38
			10	188,38
			10	188,38
14.10.2025	09:01:46,419	200		188,38
			200	188,38
			200	188,38
14.10.2025	08:58:51,631	273		188,10
			273	188,10
			273	188,10
14.10.2025	08:58:38,428	1 700		188,08
			1 700	188,08
			1 700	188,08
14.10.2025	08:56:04,572	300		188,08
			300	188,08
			300	188,08
14.10.2025	08:55:51,749	10		187,58
			10	187,58
			10	187,58
14.10.2025	08:55:41,292	10		187,58
			10	187,58
			10	187,58
14.10.2025	08:54:40,702	2		188,18
			2	188,18
			2	188,18
14.10.2025	08:53:25,546	27		188,28
			27	188,28
			27	188,28
14.10.2025	08:53:05,121	1		188,28
			1	188,28
			1	188,28
14.10.2025	08:52:54,753	5		187,84
			5	187,84
			5	187,84
14.10.2025	08:52:51,518	97		187,84
			97	187,84
			97	187,84
14.10.2025	08:52:48,919	3		188,32
			3	188,32
			3	188,32
14.10.2025	08:52:47,750	25		187,84
			25	187,84
			25	187,84
14.10.2025	08:52:41,747	8		188,32
			8	188,32
			8	188,32
14.10.2025	08:52:04,687	40		188,32
			40	188,32
			40	188,32
14.10.2025	08:51:14,666	3		187,84
			3	187,84
			3	187,84
14.10.2025	08:51:13,621	50		187,84
			50	187,84
			50	187,84
14.10.2025	08:50:53,843	80		188,36
			80	188,36
			80	188,36
14.10.2025	08:50:49,321	1		188,36
			1	188,36
			1	188,36
14.10.2025	08:49:26,331	6		188,36
			6	188,36
			6	188,36
14.10.2025	08:48:52,538	3		187,84
			3	187,84
			3	187,84
14.10.2025	08:47:33,320	30		187,84
			30	187,84
			30	187,84
14.10.2025	08:47:23,281	100		187,84
			100	187,84
			100	187,84
14.10.2025	08:47:10,660	1		188,36
			1	188,36
			1	188,36
14.10.2025	08:46:25,237	200		188,36
			200	188,36
			200	188,36
14.10.2025	08:46:16,814	9		187,84
			9	187,84
			9	187,84
14.10.2025	08:46:12,612	3		187,84
			3	187,84
			3	187,84
14.10.2025	08:45:47,363	2		188,36
			2	188,36
			2	188,36
14.10.2025	08:44:51,348	2		188,36
			2	188,36
			2	188,36
14.10.2025	08:42:51,965	6		188,36
			6	188,36
			6	188,36
14.10.2025	08:42:29,395	27		188,36
			27	188,36
			27	188,36
14.10.2025	08:42:16,465	70		188,00
			70	188,00
			70	188,00
14.10.2025	08:41:36,176	300		188,02
			300	188,02
			300	188,02
14.10.2025	08:41:35,473	158		188,02
			158	188,02
			158	188,02
14.10.2025	08:41:18,139	50		188,02
			50	188,02
			50	188,02
14.10.2025	08:41:05,501	1		188,36
			1	188,36
			1	188,36
14.10.2025	08:40:10,435	1		188,36
			1	188,36
			1	188,36
14.10.2025	08:40:08,397	30		188,36
			30	188,36
			30	188,36
14.10.2025	08:39:05,117	75		187,82
			75	187,82
			75	187,82
14.10.2025	08:38:48,579	100		187,82
			100	187,82
			100	187,82
14.10.2025	08:37:16,441	10		188,36
			10	188,36
			10	188,36
14.10.2025	08:35:20,015	86		188,36
			86	188,36
			86	188,36
14.10.2025	08:35:13,819	2		188,36
			2	188,36
			2	188,36
14.10.2025	08:35:06,630	10		187,58
			10	187,58
			10	187,58
14.10.2025	08:34:24,837	10		188,36
			10	188,36
			10	188,36
14.10.2025	08:32:58,529	5		188,36
			5	188,36
			5	188,36
14.10.2025	08:32:50,862	1		187,58
			1	187,58
			1	187,58
14.10.2025	08:31:33,426	5		188,36
			5	188,36
			5	188,36
14.10.2025	08:30:20,892	5		187,58
			5	187,58
			5	187,58
14.10.2025	08:28:34,241	3		187,58
			3	187,58
			3	187,58
14.10.2025	08:27:53,481	50		187,58
			50	187,58
			50	187,58
14.10.2025	08:27:11,341	5		187,58
			5	187,58
			5	187,58
14.10.2025	08:26:20,721	10		187,58
			10	187,58
			10	187,58
14.10.2025	08:25:11,260	50		188,36
			50	188,36
			50	188,36
14.10.2025	08:23:09,924	53		188,36
			53	188,36
			53	188,36
14.10.2025	08:21:55,926	2		188,36
			2	188,36
			2	188,36
14.10.2025	08:19:46,728	12		188,36
			12	188,36
			12	188,36
14.10.2025	08:19:13,368	100		188,38
			30	188,38
			100	188,38
			70	188,38
14.10.2025	08:18:34,223	39		188,38
			39	188,38
			39	188,38
14.10.2025	08:16:59,498	25		187,76
			25	187,76
			25	187,76
14.10.2025	08:16:22,146	1		188,38
			1	188,38
			1	188,38
14.10.2025	08:16:17,355	5		187,76
			5	187,76
			5	187,76
14.10.2025	08:16:03,950	25		187,76
			25	187,76
			25	187,76
14.10.2025	08:11:44,533	20		188,50
			20	188,50
			20	188,50
14.10.2025	08:09:23,753	1		188,50
			1	188,50
			1	188,50
14.10.2025	08:09:09,671	20		188,50
			20	188,50
			20	188,50
14.10.2025	08:07:26,057	20		187,72
			20	187,72
			20	187,72
14.10.2025	08:06:43,220	4		187,62
			4	187,62
			4	187,62
14.10.2025	08:06:30,333	3		187,62
			3	187,62
			3	187,62
14.10.2025	08:06:21,300	1		188,50
			1	188,50
			1	188,50
14.10.2025	08:06:15,653	1		188,50
			1	188,50
			1	188,50
14.10.2025	08:06:14,282	444		188,50
			444	188,50
			444	188,50
14.10.2025	08:06:09,618	1		188,50
			1	188,50
			1	188,50
14.10.2025	08:06:09,014	1		188,50
			1	188,50
			1	188,50
14.10.2025	08:05:59,763	3		188,50
			3	188,50
			3	188,50
14.10.2025	08:05:55,535	1		187,56
			1	187,56
			1	187,56
14.10.2025	08:05:42,761	3		187,56
			3	187,56
			3	187,56
14.10.2025	08:05:33,776	3		188,50
			3	188,50
			3	188,50
14.10.2025	08:05:26,974	1		188,50
			1	188,50
			1	188,50
14.10.2025	08:05:02,275	5		187,56
			5	187,56
			5	187,56
14.10.2025	08:04:16,572	1		188,50
			1	188,50
			1	188,50
14.10.2025	08:03:21,966	1		188,50
			1	188,50
			1	188,50
14.10.2025	08:03:02,880	8		188,50
			8	188,50
			8	188,50
14.10.2025	08:02:25,861	80		187,50
			80	187,50
			80	187,50
14.10.2025	08:02:25,704	8		188,50
			8	188,50
			8	188,50
14.10.2025	08:01:52,573	2		188,50
			2	188,50
			2	188,50
14.10.2025	08:01:20,094	11		188,50
			11	188,50
			11	188,50
14.10.2025	08:00:26,371	14		188,50
			14	188,50
			14	188,50
14.10.2025	08:00:24,001	2		188,50
			2	188,50
			2	188,50
14.10.2025	08:00:16,543	1		188,50
			1	188,50
			1	188,50
14.10.2025	08:00:04,903	75		188,50
			75	188,50
			75	188,50
14.10.2025	08:00:03,561	100		187,50
			100	187,50
			100	187,50
14.10.2025	08:00:03,168	65		187,50
			65	187,50
			65	187,50
14.10.2025	07:59:36,114	31		187,60
			31	187,60
			31	187,60
14.10.2025	07:59:23,343	20		187,88
			20	187,88
			20	187,88
14.10.2025	07:59:22,613	50		187,88
			50	187,88
			50	187,88
14.10.2025	07:59:13,367	20		187,88
			20	187,88
			20	187,88
14.10.2025	07:59:12,462	3		187,88
			3	187,88
			3	187,88
14.10.2025	07:59:11,853	101		187,88
			101	187,88
			101	187,88
14.10.2025	07:59:11,146	140		187,88
			140	187,88
			140	187,88
14.10.2025	07:58:28,739	500		188,00
			500	188,00
			500	188,00
14.10.2025	07:57:56,245	9		188,00
			9	188,00
			9	188,00
14.10.2025	07:55:50,649	400		188,00
			400	188,00
			400	188,00
14.10.2025	07:55:22,109	10		188,40
			10	188,40
			10	188,40
14.10.2025	07:55:20,375	1		188,42
			1	188,42
			1	188,42
14.10.2025	07:55:03,699	300		188,44
			300	188,44
			300	188,44
14.10.2025	07:55:03,194	200		188,44
			200	188,44
			200	188,44
14.10.2025	07:55:01,083	50		188,44
			50	188,44
			50	188,44
14.10.2025	07:54:42,419	68		188,44
			68	188,44
			68	188,44
14.10.2025	07:54:35,808	64		188,44
			64	188,44
			64	188,44
14.10.2025	07:53:44,324	5		188,44
			5	188,44
			5	188,44
14.10.2025	07:53:32,835	50		188,80
			50	188,80
			50	188,80
14.10.2025	07:52:17,172	50		188,42
			50	188,42
			50	188,42
14.10.2025	07:52:17,085	94		188,42
			94	188,42
			94	188,42
14.10.2025	07:52:14,528	6		187,80
			6	187,80
			6	187,80
14.10.2025	07:51:26,117	1		188,00
			1	188,00
			1	188,00
14.10.2025	07:51:21,711	15		188,80
			15	188,80
			15	188,80
14.10.2025	07:50:34,221	500		188,00
			500	188,00
			500	188,00
14.10.2025	07:50:33,638	28		188,00
			28	188,00
			28	188,00
14.10.2025	07:50:33,107	113		188,00
			113	188,00
			113	188,00
14.10.2025	07:50:32,399	87		188,00
			87	188,00
			87	188,00
14.10.2025	07:50:32,001	172		188,00
			172	188,00
			172	188,00
14.10.2025	07:50:13,186	20		187,42
			20	187,42
			20	187,42
14.10.2025	07:47:48,295	50		188,00
			50	188,00
			50	188,00
14.10.2025	07:46:27,482	400		187,60
			400	187,60
			400	187,60
14.10.2025	07:46:26,875	200		187,60
			200	187,60
			200	187,60
14.10.2025	07:46:18,145	172		187,60
			172	187,60
			172	187,60
14.10.2025	07:46:15,095	10		187,60
			10	187,60
			10	187,60
14.10.2025	07:45:54,368	162		187,60
			162	187,60
			162	187,60
14.10.2025	07:45:45,835	24		187,60
			24	187,60
			24	187,60
14.10.2025	07:44:29,256	400		187,40
			400	187,40
			400	187,40
14.10.2025	07:44:28,662	200		187,40
			200	187,40
			200	187,40
14.10.2025	07:44:06,871	5		187,40
			5	187,40
			5	187,40
14.10.2025	07:43:58,679	294		187,40
			294	187,40
			294	187,40
14.10.2025	07:43:57,949	136		187,40
			136	187,40
			136	187,40
14.10.2025	07:43:54,235	500		187,20
			500	187,20
			500	187,20
14.10.2025	07:43:51,110	400		187,24
			400	187,24
			400	187,24
14.10.2025	07:43:35,611	500		187,22
			500	187,22
			500	187,22
14.10.2025	07:43:28,580	1		187,50
			1	187,50
			1	187,50
14.10.2025	07:43:27,873	250		187,50
			250	187,50
			250	187,50
14.10.2025	07:43:27,398	400		187,22
			400	187,22
			400	187,22
14.10.2025	07:43:25,871	400		187,22
			400	187,22
			400	187,22
14.10.2025	07:43:19,869	400		187,20
			400	187,20
			400	187,20
14.10.2025	07:43:19,731	1		187,50
			1	187,50
			1	187,50
14.10.2025	07:43:19,027	273		187,50
			273	187,50
			273	187,50
14.10.2025	07:43:08,970	150		187,50
			150	187,50
			150	187,50
14.10.2025	07:43:08,265	100		187,50
			100	187,50
			100	187,50
14.10.2025	07:43:07,559	100		187,50
			100	187,50
			100	187,50
14.10.2025	07:43:06,847	136		187,50
			136	187,50
			136	187,50
14.10.2025	07:43:03,862	500		187,20
			500	187,20
			500	187,20
14.10.2025	07:43:00,035	500		187,22
			500	187,22
			500	187,22
14.10.2025	07:42:53,851	10		187,24
			10	187,24
			10	187,24
14.10.2025	07:42:44,315	300		187,26
			300	187,26
			300	187,26
14.10.2025	07:42:42,593	300		187,26
			300	187,26
			300	187,26
14.10.2025	07:42:37,018	300		187,46
			300	187,46
			300	187,46
14.10.2025	07:42:36,936	2		187,40
			2	187,40
			2	187,40
14.10.2025	07:42:33,348	20		187,32
			20	187,32
			20	187,32
14.10.2025	07:42:31,581	300		187,40
			300	187,40
			300	187,40
14.10.2025	07:42:25,945	300		187,42
			300	187,42
			300	187,42
14.10.2025	07:42:25,458	153		187,42
			73	187,42
			153	187,42
			80	187,42
14.10.2025	07:42:20,988	3		187,50
			3	187,50
			3	187,50
14.10.2025	07:42:18,433	66		187,60
			66	187,60
			66	187,60
14.10.2025	07:41:22,392	300		187,62
			300	187,62
			300	187,62
14.10.2025	07:41:09,194	37		187,62
			33	187,62
			37	187,62
			4	187,62
14.10.2025	07:41:02,489	50		188,00
			50	188,00
			34	188,00
			16	188,00
14.10.2025	07:40:59,093	240		188,20
			240	188,20
			40	188,20
			200	188,20
14.10.2025	07:40:55,356	23		188,60
			6	188,60
			17	188,60
			1	188,60
			22	188,60
14.10.2025	07:39:11,130	300		188,62
			300	188,62
			300	188,62
14.10.2025	07:39:10,589	262		188,62
			262	188,62
			262	188,62
14.10.2025	07:39:10,086	300		188,62
			300	188,62
			300	188,62
14.10.2025	07:39:09,485	38		188,62
			38	188,62
			38	188,62
14.10.2025	07:39:00,237	41		188,62
			41	188,62
			41	188,62
14.10.2025	07:38:58,220	21		189,18
			21	189,18
			21	189,18
14.10.2025	07:38:28,862	11		188,62
			11	188,62
			11	188,62
14.10.2025	07:38:24,644	28		188,62
			28	188,62
			28	188,62
14.10.2025	07:38:17,004	92		188,62
			92	188,62
			92	188,62
14.10.2025	07:37:58,797	5		188,62
			5	188,62
			5	188,62
14.10.2025	07:37:55,276	20		188,62
			20	188,62
			20	188,62
14.10.2025	07:37:34,274	1		188,62
			1	188,62
			1	188,62
14.10.2025	07:37:11,163	200		188,62
			200	188,62
			200	188,62
14.10.2025	07:37:09,015	18		188,62
			18	188,62
			18	188,62
14.10.2025	07:36:57,928	78		188,62
			78	188,62
			78	188,62
14.10.2025	07:36:49,064	30		188,62
			30	188,62
			30	188,62
14.10.2025	07:35:55,563	32		188,62
			32	188,62
			32	188,62
14.10.2025	07:35:53,952	200		188,62
			200	188,62
			200	188,62
14.10.2025	07:35:41,477	1		188,62
			1	188,62
			1	188,62
14.10.2025	07:33:24,552	24		188,80
			20	188,80
			23	188,80
			4	188,80
			1	188,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 834,00
Ask: 1 839,00
Stückzahl: 65 345
-1,92%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.10.2025 @ 18:33:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung