Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

369

1034

197,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	11:57:52,963	5		199,16
			5	199,16
			5	199,16
15.08.2025	11:57:09,813	15		199,38
			15	199,38
			15	199,38
15.08.2025	11:56:46,800	9		199,20
			9	199,20
			9	199,20
15.08.2025	11:56:28,305	8		199,24
			8	199,24
			8	199,24
15.08.2025	11:53:52,823	3		199,30
			3	199,30
			3	199,30
15.08.2025	11:52:48,590	5		199,30
			5	199,30
			5	199,30
15.08.2025	11:52:24,172	27		199,40
			27	199,40
			27	199,40
15.08.2025	11:52:05,497	5		199,32
			5	199,32
			5	199,32
15.08.2025	11:52:02,689	1		199,54
			1	199,54
			1	199,54
15.08.2025	11:51:58,060	1		199,54
			1	199,54
			1	199,54
15.08.2025	11:51:33,593	1		199,52
			1	199,52
			1	199,52
15.08.2025	11:50:27,670	1		199,52
			1	199,52
			1	199,52
15.08.2025	11:50:10,834	50		199,36
			50	199,36
			50	199,36
15.08.2025	11:50:04,698	73		199,34
			73	199,34
			73	199,34
15.08.2025	11:49:44,385	3		199,28
			3	199,28
			3	199,28
15.08.2025	11:49:42,863	1		199,28
			1	199,28
			1	199,28
15.08.2025	11:46:56,836	1		199,34
			1	199,34
			1	199,34
15.08.2025	11:46:09,108	50		199,26
			50	199,26
			50	199,26
15.08.2025	11:45:55,354	40		199,32
			40	199,32
			40	199,32
15.08.2025	11:45:01,644	5		199,30
			5	199,30
			5	199,30
15.08.2025	11:43:55,819	10		199,34
			10	199,34
			10	199,34
15.08.2025	11:43:50,118	10		199,42
			10	199,42
			10	199,42
15.08.2025	11:43:44,158	500		199,30
			500	199,30
			500	199,30
15.08.2025	11:43:01,229	16		199,30
			16	199,30
			16	199,30
15.08.2025	11:41:01,502	5		199,34
			5	199,34
			5	199,34
15.08.2025	11:37:50,641	150		199,30
			150	199,30
			150	199,30
15.08.2025	11:35:36,412	5		199,26
			5	199,26
			5	199,26
15.08.2025	11:35:02,214	1		199,34
			1	199,34
			1	199,34
15.08.2025	11:34:34,563	2		199,34
			2	199,34
			2	199,34
15.08.2025	11:32:49,034	20		199,34
			20	199,34
			20	199,34
15.08.2025	11:32:46,716	9		199,22
			9	199,22
			9	199,22
15.08.2025	11:32:15,826	11		199,22
			11	199,22
			11	199,22
15.08.2025	11:32:13,771	3		199,22
			3	199,22
			3	199,22
15.08.2025	11:32:05,571	3		199,20
			3	199,20
			3	199,20
15.08.2025	11:32:03,813	54		199,20
			54	199,20
			54	199,20
15.08.2025	11:31:43,637	2		199,34
			2	199,34
			2	199,34
15.08.2025	11:31:22,675	5		199,22
			5	199,22
			5	199,22
15.08.2025	11:29:57,573	70		199,30
			70	199,30
			70	199,30
15.08.2025	11:28:46,240	10		199,30
			10	199,30
			10	199,30
15.08.2025	11:27:55,269	2		199,40
			2	199,40
			2	199,40
15.08.2025	11:26:05,325	1		199,44
			1	199,44
			1	199,44
15.08.2025	11:25:45,121	1		199,44
			1	199,44
			1	199,44
15.08.2025	11:25:25,660	1		199,30
			1	199,30
			1	199,30
15.08.2025	11:23:59,133	4		199,30
			4	199,30
			4	199,30
15.08.2025	11:23:35,627	10		199,30
			10	199,30
			10	199,30
15.08.2025	11:23:28,248	1		199,42
			1	199,42
			1	199,42
15.08.2025	11:22:54,628	20		199,30
			20	199,30
			20	199,30
15.08.2025	11:21:43,849	30		199,30
			30	199,30
			30	199,30
15.08.2025	11:21:38,655	1		199,30
			1	199,30
			1	199,30
15.08.2025	11:21:04,242	1		199,42
			1	199,42
			1	199,42
15.08.2025	11:18:51,851	10		199,26
			10	199,26
			10	199,26
15.08.2025	11:18:41,184	150		199,34
			150	199,34
			150	199,34
15.08.2025	11:18:40,162	10		199,26
			10	199,26
			10	199,26
15.08.2025	11:17:24,415	135		199,28
			135	199,28
			135	199,28
15.08.2025	11:16:38,939	25		199,42
			25	199,42
			25	199,42
15.08.2025	11:16:27,653	2		199,42
			2	199,42
			2	199,42
15.08.2025	11:16:02,040	1		199,42
			1	199,42
			1	199,42
15.08.2025	11:15:20,008	10		199,28
			10	199,28
			10	199,28
15.08.2025	11:15:09,994	20		199,28
			20	199,28
			20	199,28
15.08.2025	11:14:51,094	1		199,34
			1	199,34
			1	199,34
15.08.2025	11:14:41,029	1		199,28
			1	199,28
			1	199,28
15.08.2025	11:14:38,990	109		199,34
			109	199,34
			109	199,34
15.08.2025	11:14:15,055	500		199,32
			500	199,32
			500	199,32
15.08.2025	11:11:37,924	100		199,34
			30	199,34
			70	199,34
			100	199,34
15.08.2025	11:08:51,804	300		199,28
			300	199,28
			300	199,28
15.08.2025	11:08:48,109	13		199,28
			13	199,28
			13	199,28
15.08.2025	11:08:34,853	50		199,20
			50	199,20
			50	199,20
15.08.2025	11:08:32,867	26		199,20
			26	199,20
			26	199,20
15.08.2025	11:07:03,578	3		199,22
			3	199,22
			3	199,22
15.08.2025	11:06:46,965	1		199,34
			1	199,34
			1	199,34
15.08.2025	11:06:11,908	20		199,20
			20	199,20
			20	199,20
15.08.2025	11:04:12,310	300		199,28
			300	199,28
			300	199,28
15.08.2025	11:03:37,798	31		199,16
			31	199,16
			31	199,16
15.08.2025	11:03:35,223	30		199,28
			30	199,28
			30	199,28
15.08.2025	11:03:26,354	6		199,12
			6	199,12
			6	199,12
15.08.2025	11:03:13,929	8		199,28
			8	199,28
			8	199,28
15.08.2025	11:02:15,495	13		199,28
			13	199,28
			13	199,28
15.08.2025	11:02:07,544	3		199,12
			3	199,12
			3	199,12
15.08.2025	11:01:54,812	5		199,28
			5	199,28
			5	199,28
15.08.2025	11:01:42,697	65		199,12
			65	199,12
			65	199,12
15.08.2025	11:01:00,323	25		199,12
			25	199,12
			25	199,12
15.08.2025	11:00:57,620	5		199,12
			5	199,12
			5	199,12
15.08.2025	10:58:21,338	20		199,32
			20	199,32
			20	199,32
15.08.2025	10:58:12,108	50		199,28
			50	199,28
			50	199,28
15.08.2025	10:58:07,099	12		199,34
			12	199,34
			12	199,34
15.08.2025	10:57:55,441	12		199,34
			12	199,34
			12	199,34
15.08.2025	10:57:43,677	1		199,42
			1	199,42
			1	199,42
15.08.2025	10:56:00,859	100		199,22
			100	199,22
			100	199,22
15.08.2025	10:54:25,879	10		199,38
			10	199,38
			10	199,38
15.08.2025	10:54:20,303	30		199,28
			30	199,28
			30	199,28
15.08.2025	10:53:11,463	15		199,26
			15	199,26
			15	199,26
15.08.2025	10:52:48,365	5		199,36
			5	199,36
			5	199,36
15.08.2025	10:52:09,786	4		199,34
			4	199,34
			4	199,34
15.08.2025	10:52:06,767	1		199,22
			1	199,22
			1	199,22
15.08.2025	10:51:04,332	20		199,40
			20	199,40
			20	199,40
15.08.2025	10:50:35,047	8		199,38
			8	199,38
			8	199,38
15.08.2025	10:50:23,929	6		199,38
			6	199,38
			6	199,38
15.08.2025	10:49:26,203	300		199,30
			300	199,30
			300	199,30
15.08.2025	10:47:10,504	2		199,52
			2	199,52
			2	199,52
15.08.2025	10:46:53,804	1		199,52
			1	199,52
			1	199,52
15.08.2025	10:46:49,776	2		199,62
			2	199,62
			2	199,62
15.08.2025	10:45:58,356	1		199,68
			1	199,68
			1	199,68
15.08.2025	10:45:40,548	1		199,68
			1	199,68
			1	199,68
15.08.2025	10:45:35,566	10		199,64
			10	199,64
			10	199,64
15.08.2025	10:44:29,406	11		199,48
			11	199,48
			11	199,48
15.08.2025	10:44:25,782	4		199,48
			4	199,48
			4	199,48
15.08.2025	10:44:07,844	5		199,64
			5	199,64
			5	199,64
15.08.2025	10:43:49,458	5		199,48
			5	199,48
			5	199,48
15.08.2025	10:43:37,085	2		199,62
			2	199,62
			2	199,62
15.08.2025	10:42:53,658	1		199,50
			1	199,50
			1	199,50
15.08.2025	10:42:13,658	43		199,62
			43	199,62
			43	199,62
15.08.2025	10:41:30,376	20		199,52
			20	199,52
			20	199,52
15.08.2025	10:40:55,108	2		199,68
			2	199,68
			2	199,68
15.08.2025	10:40:54,521	5		199,68
			5	199,68
			5	199,68
15.08.2025	10:40:39,718	50		199,54
			50	199,54
			50	199,54
15.08.2025	10:40:15,811	12		199,48
			12	199,48
			12	199,48
15.08.2025	10:39:59,681	10		199,50
			10	199,50
			10	199,50
15.08.2025	10:38:48,941	43		199,68
			43	199,68
			43	199,68
15.08.2025	10:38:02,477	10		199,56
			10	199,56
			10	199,56
15.08.2025	10:37:34,715	17		199,56
			17	199,56
			17	199,56
15.08.2025	10:36:34,401	8		199,66
			8	199,66
			8	199,66
15.08.2025	10:35:51,568	5		199,56
			5	199,56
			5	199,56
15.08.2025	10:35:50,989	1		199,56
			1	199,56
			1	199,56
15.08.2025	10:35:21,784	6		199,56
			6	199,56
			6	199,56
15.08.2025	10:35:16,473	6		199,56
			6	199,56
			6	199,56
15.08.2025	10:34:54,656	10		199,54
			10	199,54
			10	199,54
15.08.2025	10:34:11,841	1		199,70
			1	199,70
			1	199,70
15.08.2025	10:33:54,929	3		199,72
			3	199,72
			3	199,72
15.08.2025	10:33:34,773	50		199,56
			50	199,56
			50	199,56
15.08.2025	10:33:22,737	50		199,64
			50	199,64
			50	199,64
15.08.2025	10:33:21,507	1		199,64
			1	199,64
			1	199,64
15.08.2025	10:33:11,464	30		199,48
			30	199,48
			30	199,48
15.08.2025	10:32:36,620	10		199,66
			10	199,66
			10	199,66
15.08.2025	10:30:30,564	4		199,52
			4	199,52
			4	199,52
15.08.2025	10:30:27,564	1		199,68
			1	199,68
			1	199,68
15.08.2025	10:29:50,826	7		199,48
			7	199,48
			7	199,48
15.08.2025	10:29:42,977	82		199,60
			82	199,60
			82	199,60
15.08.2025	10:29:03,222	3		199,52
			3	199,52
			3	199,52
15.08.2025	10:28:36,501	6		199,54
			6	199,54
			6	199,54
15.08.2025	10:28:35,347	2		199,70
			2	199,70
			2	199,70
15.08.2025	10:27:11,104	2		199,54
			2	199,54
			2	199,54
15.08.2025	10:26:34,015	10		199,68
			10	199,68
			10	199,68
15.08.2025	10:26:32,090	10		199,54
			10	199,54
			10	199,54
15.08.2025	10:25:29,780	4		199,62
			4	199,62
			4	199,62
15.08.2025	10:25:24,010	11		199,50
			11	199,50
			11	199,50
15.08.2025	10:24:58,165	8		199,48
			8	199,48
			8	199,48
15.08.2025	10:24:48,786	2		199,62
			2	199,62
			2	199,62
15.08.2025	10:22:48,471	20		199,52
			20	199,52
			20	199,52
15.08.2025	10:22:01,299	25		199,52
			25	199,52
			25	199,52
15.08.2025	10:21:16,380	10		199,52
			10	199,52
			10	199,52
15.08.2025	10:18:59,192	110		199,50
			110	199,50
			110	199,50
15.08.2025	10:18:21,703	4		199,62
			4	199,62
			4	199,62
15.08.2025	10:18:01,214	50		199,50
			50	199,50
			50	199,50
15.08.2025	10:16:56,652	10		199,62
			10	199,62
			10	199,62
15.08.2025	10:16:08,932	28		199,50
			28	199,50
			28	199,50
15.08.2025	10:15:01,638	50		199,38
			50	199,38
			50	199,38
15.08.2025	10:13:23,553	8		199,38
			8	199,38
			8	199,38
15.08.2025	10:12:01,062	5		199,34
			5	199,34
			5	199,34
15.08.2025	10:10:45,553	300		199,42
			300	199,42
			300	199,42
15.08.2025	10:10:42,236	300		199,42
			300	199,42
			300	199,42
15.08.2025	10:10:15,150	8		199,34
			8	199,34
			8	199,34
15.08.2025	10:10:00,347	111		199,34
			111	199,34
			111	199,34
15.08.2025	10:09:37,314	100		199,34
			100	199,34
			100	199,34
15.08.2025	10:09:37,038	1		199,48
			1	199,48
			1	199,48
15.08.2025	10:08:56,792	1		199,34
			1	199,34
			1	199,34
15.08.2025	10:06:55,569	6		199,20
			6	199,20
			6	199,20
15.08.2025	10:06:51,109	1		199,40
			1	199,40
			1	199,40
15.08.2025	10:06:39,746	2		199,20
			2	199,20
			2	199,20
15.08.2025	10:05:49,222	1		199,34
			1	199,34
			1	199,34
15.08.2025	10:04:06,554	21		199,50
			21	199,50
			21	199,50
15.08.2025	10:03:48,988	39		199,34
			39	199,34
			39	199,34
15.08.2025	10:03:11,110	2		199,52
			2	199,52
			2	199,52
15.08.2025	10:02:42,930	3		199,58
			3	199,58
			3	199,58
15.08.2025	10:01:16,603	100		199,40
			100	199,40
			100	199,40
15.08.2025	10:01:05,385	3		199,42
			3	199,42
			3	199,42
15.08.2025	10:00:51,903	1		199,54
			1	199,54
			1	199,54
15.08.2025	10:00:23,095	2		199,42
			2	199,42
			2	199,42
15.08.2025	10:00:17,851	60		199,42
			60	199,42
			60	199,42
15.08.2025	10:00:00,348	500		199,66
			500	199,66
			500	199,66
15.08.2025	09:59:39,127	1		199,90
			1	199,90
			1	199,90
15.08.2025	09:59:13,493	5		199,62
			5	199,62
			5	199,62
15.08.2025	09:59:11,642	5		199,62
			5	199,62
			5	199,62
15.08.2025	09:58:45,655	7		199,62
			7	199,62
			7	199,62
15.08.2025	09:58:42,029	100		199,86
			100	199,86
			100	199,86
15.08.2025	09:58:30,773	1		199,86
			1	199,86
			1	199,86
15.08.2025	09:57:37,523	30		199,86
			30	199,86
			30	199,86
15.08.2025	09:56:21,754	2		199,62
			2	199,62
			2	199,62
15.08.2025	09:56:06,555	25		199,62
			25	199,62
			25	199,62
15.08.2025	09:55:49,481	5		199,86
			5	199,86
			5	199,86
15.08.2025	09:55:11,916	3		199,86
			3	199,86
			3	199,86
15.08.2025	09:54:55,618	20		199,62
			20	199,62
			20	199,62
15.08.2025	09:54:54,260	6		199,62
			6	199,62
			6	199,62
15.08.2025	09:54:32,800	54		199,86
			54	199,86
			54	199,86
15.08.2025	09:53:25,480	15		199,86
			15	199,86
			15	199,86
15.08.2025	09:52:16,033	1		199,62
			1	199,62
			1	199,62
15.08.2025	09:52:10,083	5		199,86
			5	199,86
			5	199,86
15.08.2025	09:50:33,987	3		199,62
			3	199,62
			3	199,62
15.08.2025	09:49:19,847	50		199,88
			50	199,88
			50	199,88
15.08.2025	09:48:46,074	25		199,62
			25	199,62
			25	199,62
15.08.2025	09:48:36,378	25		199,88
			25	199,88
			25	199,88
15.08.2025	09:47:45,530	3		199,88
			3	199,88
			3	199,88
15.08.2025	09:46:59,294	8		199,84
			8	199,84
			8	199,84
15.08.2025	09:46:37,215	1		199,58
			1	199,58
			1	199,58
15.08.2025	09:45:01,363	50		199,58
			50	199,58
			50	199,58
15.08.2025	09:44:46,806	5		199,86
			5	199,86
			5	199,86
15.08.2025	09:43:41,601	275		199,78
			275	199,78
			275	199,78
15.08.2025	09:43:41,098	71		199,78
			71	199,78
			71	199,78
15.08.2025	09:43:28,132	8		199,78
			8	199,78
			8	199,78
15.08.2025	09:43:23,413	20		199,78
			20	199,78
			20	199,78
15.08.2025	09:42:53,490	2		199,96
			2	199,96
			2	199,96
15.08.2025	09:41:27,700	5		199,96
			5	199,96
			5	199,96
15.08.2025	09:40:47,413	20		199,96
			20	199,96
			20	199,96
15.08.2025	09:39:57,468	160		199,78
			160	199,78
			160	199,78
15.08.2025	09:35:08,876	10		199,94
			10	199,94
			10	199,94
15.08.2025	09:34:57,976	65		199,96
			65	199,96
			65	199,96
15.08.2025	09:34:44,219	194		199,96
			194	199,96
			194	199,96
15.08.2025	09:34:37,209	25		199,96
			25	199,96
			25	199,96
15.08.2025	09:34:10,844	4		199,76
			4	199,76
			4	199,76
15.08.2025	09:33:33,575	12		199,96
			12	199,96
			12	199,96
15.08.2025	09:32:53,608	5		199,96
			5	199,96
			5	199,96
15.08.2025	09:31:46,436	75		199,92
			25	199,92
			50	199,92
			1	199,92
			72	199,92
			2	199,92
15.08.2025	09:31:18,605	488		199,92
			453	199,92
			35	199,92
			488	199,92
15.08.2025	09:30:43,822	12		199,92
			12	199,92
			12	199,92
15.08.2025	09:28:23,753	24		199,76
			24	199,76
			24	199,76
15.08.2025	09:27:27,924	6		199,76
			6	199,76
			6	199,76
15.08.2025	09:26:33,499	3		199,74
			3	199,74
			3	199,74
15.08.2025	09:26:01,298	1		199,98
			1	199,98
			1	199,98
15.08.2025	09:25:14,560	3		199,74
			3	199,74
			3	199,74
15.08.2025	09:23:46,082	1		199,98
			1	199,98
			1	199,98
15.08.2025	09:22:45,103	13		199,66
			13	199,66
			13	199,66
15.08.2025	09:21:50,030	5		199,66
			5	199,66
			5	199,66
15.08.2025	09:20:09,185	10		199,98
			10	199,98
			10	199,98
15.08.2025	09:19:37,199	100		199,72
			100	199,72
			100	199,72
15.08.2025	09:19:35,218	3		199,74
			3	199,74
			3	199,74
15.08.2025	09:18:29,436	8		199,92
			8	199,92
			8	199,92
15.08.2025	09:17:54,400	10		199,66
			10	199,66
			10	199,66
15.08.2025	09:17:44,908	12		199,90
			12	199,90
			12	199,90
15.08.2025	09:14:03,598	15		199,86
			15	199,86
			15	199,86
15.08.2025	09:13:40,540	1		199,86
			1	199,86
			1	199,86
15.08.2025	09:13:09,547	100		199,60
			100	199,60
			100	199,60
15.08.2025	09:10:28,560	81		199,54
			81	199,54
			81	199,54
15.08.2025	09:09:46,009	500		199,78
			500	199,78
			500	199,78
15.08.2025	09:09:39,092	1		199,78
			1	199,78
			1	199,78
15.08.2025	09:08:36,439	20		199,84
			20	199,84
			20	199,84
15.08.2025	09:08:26,279	25		199,82
			25	199,82
			25	199,82
15.08.2025	09:08:17,424	3		199,82
			3	199,82
			3	199,82
15.08.2025	09:07:42,452	3		199,82
			3	199,82
			3	199,82
15.08.2025	09:05:14,651	5		199,84
			5	199,84
			5	199,84
15.08.2025	09:04:43,769	775		199,54
			775	199,54
			775	199,54
15.08.2025	08:59:46,811	1		199,98
			1	199,98
			1	199,98
15.08.2025	08:59:14,192	15		199,70
			15	199,70
			15	199,70
15.08.2025	08:57:04,834	200		199,90
			200	199,90
			200	199,90
15.08.2025	08:56:57,682	50		199,88
			50	199,88
			50	199,88
15.08.2025	08:56:56,795	9		199,70
			9	199,70
			9	199,70
15.08.2025	08:54:16,485	10		199,70
			10	199,70
			10	199,70
15.08.2025	08:54:03,567	2		199,70
			2	199,70
			2	199,70
15.08.2025	08:52:52,330	2		199,70
			2	199,70
			2	199,70
15.08.2025	08:51:53,795	5		200,35
			5	200,35
			5	200,35
15.08.2025	08:49:33,623	45		199,70
			45	199,70
			45	199,70
15.08.2025	08:49:15,247	1		200,35
			1	200,35
			1	200,35
15.08.2025	08:48:51,708	10		199,70
			10	199,70
			10	199,70
15.08.2025	08:48:44,707	89		200,00
			10	200,00
			10	200,00
			89	200,00
			30	200,00
			34	200,00
			5	200,00
15.08.2025	08:48:43,544	250		199,90
			250	199,90
			250	199,90
15.08.2025	08:48:38,502	300		199,88
			300	199,88
			300	199,88
15.08.2025	08:48:06,951	300		199,88
			300	199,88
			300	199,88
15.08.2025	08:46:07,526	50		199,92
			50	199,92
			50	199,92
15.08.2025	08:45:53,345	3		199,96
			3	199,96
			3	199,96
15.08.2025	08:45:51,180	10		199,90
			10	199,90
			10	199,90
15.08.2025	08:45:48,799	288		199,80
			288	199,80
			200	199,80
			3	199,80
			85	199,80
15.08.2025	08:44:34,500	300		199,78
			300	199,78
			300	199,78
15.08.2025	08:44:30,353	1		199,78
			1	199,78
			1	199,78
15.08.2025	08:44:09,700	300		199,78
			30	199,78
			270	199,78
			300	199,78
15.08.2025	08:43:29,337	10		199,42
			10	199,42
			10	199,42
15.08.2025	08:39:05,341	250		199,64
			250	199,64
			250	199,64
15.08.2025	08:38:57,041	230		199,66
			230	199,66
			230	199,66
15.08.2025	08:38:30,786	39		199,66
			39	199,66
			39	199,66
15.08.2025	08:37:56,806	200		199,70
			200	199,70
			200	199,70
15.08.2025	08:37:52,826	200		199,70
			200	199,70
			200	199,70
15.08.2025	08:37:00,904	300		199,68
			300	199,68
			300	199,68
15.08.2025	08:36:46,180	5		199,66
			5	199,66
			5	199,66
15.08.2025	08:36:01,034	30		199,66
			30	199,66
			30	199,66
15.08.2025	08:35:54,020	2		199,68
			2	199,68
			2	199,68
15.08.2025	08:34:18,676	215		199,66
			215	199,66
			215	199,66
15.08.2025	08:34:09,337	20		199,66
			20	199,66
			20	199,66
15.08.2025	08:33:39,362	1		199,98
			1	199,98
			1	199,98
15.08.2025	08:33:21,443	1		199,66
			1	199,66
			1	199,66
15.08.2025	08:31:48,899	300		199,70
			300	199,70
			300	199,70
15.08.2025	08:31:09,345	25		199,50
			25	199,50
			25	199,50
15.08.2025	08:30:59,448	6		199,68
			6	199,68
			6	199,68
15.08.2025	08:30:50,266	354		199,50
			300	199,50
			354	199,50
			54	199,50
15.08.2025	08:30:45,059	321		199,48
			321	199,48
			321	199,48
15.08.2025	08:29:46,439	7		199,34
			7	199,34
			7	199,34
15.08.2025	08:28:06,748	139		199,34
			139	199,34
			139	199,34
15.08.2025	08:27:55,139	250		199,32
			250	199,32
			250	199,32
15.08.2025	08:27:39,591	300		199,32
			300	199,32
			300	199,32
15.08.2025	08:27:17,192	300		199,32
			300	199,32
			300	199,32
15.08.2025	08:26:26,383	1		199,32
			1	199,32
			1	199,32
15.08.2025	08:25:37,583	10		199,32
			10	199,32
			10	199,32
15.08.2025	08:25:20,705	1		199,32
			1	199,32
			1	199,32
15.08.2025	08:24:56,153	4		199,02
			4	199,02
			4	199,02
15.08.2025	08:24:46,076	5		199,02
			5	199,02
			5	199,02
15.08.2025	08:22:04,019	78		199,02
			78	199,02
			78	199,02
15.08.2025	08:22:01,745	50		199,32
			50	199,32
			50	199,32
15.08.2025	08:21:57,486	53		199,02
			53	199,02
			53	199,02
15.08.2025	08:19:32,227	10		199,02
			10	199,02
			10	199,02
15.08.2025	08:18:53,203	20		199,02
			20	199,02
			20	199,02
15.08.2025	08:18:33,266	3		199,02
			3	199,02
			3	199,02
15.08.2025	08:18:19,138	1		199,32
			1	199,32
			1	199,32
15.08.2025	08:17:56,084	128		199,32
			128	199,32
			128	199,32
15.08.2025	08:16:55,443	372		199,32
			72	199,32
			372	199,32
			300	199,32
15.08.2025	08:15:12,739	18		199,02
			18	199,02
			18	199,02
15.08.2025	08:13:57,675	1		199,32
			1	199,32
			1	199,32
15.08.2025	08:11:54,946	5		199,02
			5	199,02
			5	199,02
15.08.2025	08:11:06,318	1		199,02
			1	199,02
			1	199,02
15.08.2025	08:10:38,511	2		199,32
			2	199,32
			2	199,32
15.08.2025	08:10:18,455	26		199,02
			26	199,02
			26	199,02
15.08.2025	08:07:04,443	2		199,02
			2	199,02
			2	199,02
15.08.2025	08:06:43,426	100		199,02
			100	199,02
			100	199,02
15.08.2025	08:06:30,534	1		199,32
			1	199,32
			1	199,32
15.08.2025	08:05:45,663	1		199,02
			1	199,02
			1	199,02
15.08.2025	08:05:38,824	1		199,02
			1	199,02
			1	199,02
15.08.2025	08:05:33,293	1		199,32
			1	199,32
			1	199,32
15.08.2025	08:05:31,277	1		199,32
			1	199,32
			1	199,32
15.08.2025	08:05:28,966	1		199,32
			1	199,32
			1	199,32
15.08.2025	08:03:58,011	1		199,32
			1	199,32
			1	199,32
15.08.2025	08:03:19,900	1		199,02
			1	199,02
			1	199,02
15.08.2025	08:03:06,826	9		199,02
			9	199,02
			9	199,02
15.08.2025	08:02:57,985	1		199,32
			1	199,32
			1	199,32
15.08.2025	08:02:29,368	10		199,32
			10	199,32
			10	199,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung