+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Nvidia Corp.

1347

1050

99.18

       

Date Time Volume Order Volume Price
06/05/2025 13:36:11.891 2   99.18
      2 99.18
      2 99.18
06/05/2025 13:35:49.229 20   99.18
      20 99.18
      20 99.18
06/05/2025 13:35:33.833 7   99.18
      7 99.18
      7 99.18
06/05/2025 13:35:27.056 1   99.19
      1 99.19
      1 99.19
06/05/2025 13:35:20.819 11   99.17
      11 99.17
      11 99.17
06/05/2025 13:35:17.819 30   99.17
      30 99.17
      30 99.17
06/05/2025 13:34:40.934 20   99.12
      20 99.12
      20 99.12
06/05/2025 13:34:28.745 11   99.08
      11 99.08
      11 99.08
06/05/2025 13:34:20.482 25   99.06
      25 99.06
      25 99.06
06/05/2025 13:33:49.198 50   99.09
      50 99.09
      50 99.09
06/05/2025 13:31:59.625 1   99.12
      1 99.12
      1 99.12
06/05/2025 13:31:14.722 110   99.07
      110 99.07
      110 99.07
06/05/2025 13:31:04.759 5   99.06
      5 99.06
      5 99.06
06/05/2025 13:30:58.374 3   99.09
      3 99.09
      3 99.09
06/05/2025 13:30:31.967 4   99.14
      4 99.14
      4 99.14
06/05/2025 13:29:42.900 2   99.13
      2 99.13
      2 99.13
06/05/2025 13:29:23.050 60   99.15
      60 99.15
      60 99.15
06/05/2025 13:29:17.666 30   99.13
      30 99.13
      30 99.13
06/05/2025 13:29:01.552 500   99.08
      500 99.08
      500 99.08
06/05/2025 13:28:38.237 3   98.97
      3 98.97
      3 98.97
06/05/2025 13:28:13.588 55   99.10
      55 99.10
      55 99.10
06/05/2025 13:28:06.440 2 000   99.10
      2 000 99.10
      1 600 99.10
      400 99.10
06/05/2025 13:27:49.952 600   99.05
      600 99.05
      600 99.05
06/05/2025 13:27:38.158 5   99.04
      5 99.04
      5 99.04
06/05/2025 13:27:29.333 24   99.04
      24 99.04
      24 99.04
06/05/2025 13:27:14.613 1   99.04
      1 99.04
      1 99.04
06/05/2025 13:27:12.853 20   99.04
      20 99.04
      20 99.04
06/05/2025 13:27:11.398 2   99.04
      2 99.04
      2 99.04
06/05/2025 13:27:00.232 120   99.03
      120 99.03
      120 99.03
06/05/2025 13:26:30.183 10   99.04
      10 99.04
      10 99.04
06/05/2025 13:25:32.539 600   99.08
      600 99.08
      600 99.08
06/05/2025 13:25:09.042 600   99.09
      600 99.09
      600 99.09
06/05/2025 13:25:07.229 50   99.00
      50 99.00
      50 99.00
06/05/2025 13:25:07.083 504   98.98
      504 98.98
      504 98.98
06/05/2025 13:25:06.917 600   98.98
      600 98.98
      496 98.98
      104 98.98
06/05/2025 13:25:06.718 896   98.98
      296 98.98
      896 98.98
      600 98.98
06/05/2025 13:25:05.113 2 039   98.98
      100 98.98
      16 98.98
      25 98.98
      90 98.98
      51 98.98
      10 98.98
      6 98.98
      6 98.98
      3 98.98
      200 98.98
      35 98.98
      100 98.98
      30 98.98
      8 98.98
      10 98.98
      10 98.98
      7 98.98
      8 98.98
      37 98.98
      100 98.98
      12 98.98
      600 98.98
      50 98.98
      6 98.98
      101 98.98
      5 98.98
      36 98.98
      574 98.98
      90 98.98
      20 98.98
      100 98.98
      150 98.98
      75 98.98
      69 98.98
      50 98.98
      300 98.98
      3 98.98
      11 98.98
      20 98.98
      9 98.98
      10 98.98
      15 98.98
      300 98.98
      600 98.98
      20 98.98
06/05/2025 13:24:37.757 600   99.00
      50 99.00
      100 99.00
      20 99.00
      60 99.00
      81 99.00
      20 99.00
      75 99.00
      50 99.00
      10 99.00
      2 99.00
      15 99.00
      5 99.00
      600 99.00
      20 99.00
      50 99.00
      10 99.00
      15 99.00
      12 99.00
      5 99.00
06/05/2025 13:24:37.543 400   99.01
      400 99.01
      400 99.01
06/05/2025 13:24:22.101 492   99.03
      492 99.03
      492 99.03
06/05/2025 13:24:21.919 120   99.10
      20 99.10
      120 99.10
      100 99.10
06/05/2025 13:23:25.172 3   99.16
      3 99.16
      3 99.16
06/05/2025 13:23:13.359 33   99.11
      33 99.11
      33 99.11
06/05/2025 13:23:01.981 4   99.23
      4 99.23
      4 99.23
06/05/2025 13:22:39.072 4   99.27
      4 99.27
      4 99.27
06/05/2025 13:22:20.979 20   99.26
      20 99.26
      20 99.26
06/05/2025 13:22:00.933 2   99.31
      2 99.31
      2 99.31
06/05/2025 13:22:00.426 1   99.30
      1 99.30
      1 99.30
06/05/2025 13:21:49.158 10   99.27
      10 99.27
      10 99.27
06/05/2025 13:21:48.568 40   99.31
      40 99.31
      40 99.31
06/05/2025 13:21:46.440 2   99.31
      2 99.31
      2 99.31
06/05/2025 13:21:41.668 10   99.27
      10 99.27
      10 99.27
06/05/2025 13:21:29.970 7   99.30
      7 99.30
      7 99.30
06/05/2025 13:21:28.632 1   99.30
      1 99.30
      1 99.30
06/05/2025 13:21:22.174 5   99.30
      5 99.30
      5 99.30
06/05/2025 13:20:24.337 20   99.30
      20 99.30
      20 99.30
06/05/2025 13:20:01.227 50   99.30
      50 99.30
      50 99.30
06/05/2025 13:19:07.359 2   99.31
      2 99.31
      2 99.31
06/05/2025 13:18:32.118 12   99.32
      12 99.32
      12 99.32
06/05/2025 13:17:10.944 3   99.20
      3 99.20
      3 99.20
06/05/2025 13:17:00.029 18   99.20
      1 99.20
      10 99.20
      7 99.20
      18 99.20
06/05/2025 13:16:37.905 100   99.30
      100 99.30
      100 99.30
06/05/2025 13:16:12.373 1   99.20
      1 99.20
      1 99.20
06/05/2025 13:16:07.241 1   99.28
      1 99.28
      1 99.28
06/05/2025 13:16:00.390 110   99.28
      1 99.28
      110 99.28
      15 99.28
      50 99.28
      40 99.28
      4 99.28
06/05/2025 13:14:21.534 5   99.32
      5 99.32
      5 99.32
06/05/2025 13:13:36.903 1   99.31
      1 99.31
      1 99.31
06/05/2025 13:12:48.634 2   99.33
      2 99.33
      2 99.33
06/05/2025 13:12:41.525 500   99.38
      500 99.38
      500 99.38
06/05/2025 13:12:31.193 2   99.35
      2 99.35
      2 99.35
06/05/2025 13:12:11.877 25   99.34
      25 99.34
      25 99.34
06/05/2025 13:12:04.576 100   99.37
      100 99.37
      100 99.37
06/05/2025 13:11:55.265 20   99.37
      20 99.37
      20 99.37
06/05/2025 13:11:41.859 346   99.35
      346 99.35
      346 99.35
06/05/2025 13:10:38.274 38   99.36
      38 99.36
      38 99.36
06/05/2025 13:10:08.690 57   99.38
      57 99.38
      57 99.38
06/05/2025 13:10:08.310 115   99.38
      115 99.38
      115 99.38
06/05/2025 13:10:07.849 192   99.38
      192 99.38
      192 99.38
06/05/2025 13:09:54.120 20   99.37
      20 99.37
      20 99.37
06/05/2025 13:09:41.013 201   99.38
      201 99.38
      201 99.38
06/05/2025 13:09:34.305 340   99.34
      340 99.34
      340 99.34
06/05/2025 13:09:33.424 400   99.34
      400 99.34
      400 99.34
06/05/2025 13:09:26.716 6   99.37
      6 99.37
      6 99.37
06/05/2025 13:09:25.193 1   99.33
      1 99.33
      1 99.33
06/05/2025 13:08:53.570 80   99.36
      80 99.36
      80 99.36
06/05/2025 13:08:30.651 35   99.33
      35 99.33
      35 99.33
06/05/2025 13:08:25.770 100   99.33
      100 99.33
      100 99.33
06/05/2025 13:08:08.409 100   99.36
      100 99.36
      100 99.36
06/05/2025 13:07:33.406 275   99.39
      275 99.39
      275 99.39
06/05/2025 13:07:24.436 2   99.37
      2 99.37
      2 99.37
06/05/2025 13:07:15.592 122   99.33
      122 99.33
      122 99.33
06/05/2025 13:07:05.876 600   99.34
      600 99.34
      600 99.34
06/05/2025 13:07:04.203 10   99.37
      10 99.37
      10 99.37
06/05/2025 13:07:02.025 4   99.37
      4 99.37
      4 99.37
06/05/2025 13:06:45.141 10   99.40
      10 99.40
      10 99.40
06/05/2025 13:06:35.845 10   99.43
      10 99.43
      10 99.43
06/05/2025 13:06:18.636 10   99.46
      10 99.46
      10 99.46
06/05/2025 13:05:00.398 2   99.51
      2 99.51
      2 99.51
06/05/2025 13:04:02.781 3   99.47
      3 99.47
      3 99.47
06/05/2025 13:03:30.978 1   99.47
      1 99.47
      1 99.47
06/05/2025 13:03:06.239 50   99.45
      50 99.45
      50 99.45
06/05/2025 13:02:30.663 50   99.48
      48 99.48
      50 99.48
      2 99.48
06/05/2025 13:01:27.535 4   99.45
      4 99.45
      4 99.45
06/05/2025 13:01:17.999 160   99.44
      160 99.44
      160 99.44
06/05/2025 13:01:14.002 10   99.50
      10 99.50
      10 99.50
06/05/2025 13:01:00.929 200   99.51
      200 99.51
      200 99.51
06/05/2025 13:01:00.815 2   99.51
      2 99.51
      2 99.51
06/05/2025 13:00:37.967 3   99.52
      3 99.52
      3 99.52
06/05/2025 13:00:37.613 8   99.57
      8 99.57
      8 99.57
06/05/2025 13:00:32.368 2   99.55
      2 99.55
      2 99.55
06/05/2025 13:00:25.111 10   99.54
      10 99.54
      10 99.54
06/05/2025 12:59:33.415 81   99.49
      81 99.49
      81 99.49
06/05/2025 12:59:31.910 600   99.49
      1 99.49
      599 99.49
      600 99.49
06/05/2025 12:58:48.572 600   99.43
      600 99.43
      600 99.43
06/05/2025 12:58:45.845 1   99.45
      1 99.45
      1 99.45
06/05/2025 12:58:30.177 30   99.41
      30 99.41
      30 99.41
06/05/2025 12:58:04.686 5   99.40
      5 99.40
      5 99.40
06/05/2025 12:57:50.960 10   99.41
      10 99.41
      10 99.41
06/05/2025 12:57:23.617 55   99.42
      30 99.42
      55 99.42
      25 99.42
06/05/2025 12:57:19.447 600   99.46
      600 99.46
      600 99.46
06/05/2025 12:57:14.200 600   99.41
      600 99.41
      600 99.41
06/05/2025 12:56:32.788 30   99.40
      30 99.40
      5 99.40
      25 99.40
06/05/2025 12:56:13.435 6   99.46
      6 99.46
      6 99.46
06/05/2025 12:55:55.035 200   99.43
      200 99.43
      200 99.43
06/05/2025 12:55:38.345 20   99.45
      20 99.45
      20 99.45
06/05/2025 12:54:30.713 15   99.42
      15 99.42
      15 99.42
06/05/2025 12:54:21.200 9   99.41
      9 99.41
      9 99.41
06/05/2025 12:54:08.194 40   99.43
      40 99.43
      40 99.43
06/05/2025 12:53:18.394 30   99.47
      30 99.47
      30 99.47
06/05/2025 12:52:28.289 5   99.42
      5 99.42
      5 99.42
06/05/2025 12:51:30.611 65   99.48
      65 99.48
      65 99.48
06/05/2025 12:50:52.372 2   99.50
      2 99.50
      2 99.50
06/05/2025 12:50:26.600 6   99.51
      6 99.51
      6 99.51
06/05/2025 12:50:04.321 500   99.50
      500 99.50
      500 99.50
06/05/2025 12:50:00.767 40   99.51
      40 99.51
      40 99.51
06/05/2025 12:49:41.422 30   99.50
      30 99.50
      30 99.50
06/05/2025 12:48:06.433 92   99.49
      92 99.49
      52 99.49
      40 99.49
06/05/2025 12:48:01.278 2   99.50
      2 99.50
      2 99.50
06/05/2025 12:48:00.067 30   99.51
      30 99.51
      30 99.51
06/05/2025 12:47:48.287 1   99.51
      1 99.51
      1 99.51
06/05/2025 12:47:45.405 300   99.52
      200 99.52
      97 99.52
      173 99.52
      30 99.52
      100 99.52
06/05/2025 12:47:14.462 300   99.51
      300 99.51
      300 99.51
06/05/2025 12:46:33.298 2   99.51
      2 99.51
      2 99.51
06/05/2025 12:46:30.214 98   99.51
      98 99.51
      98 99.51
06/05/2025 12:46:24.071 50   99.50
      50 99.50
      50 99.50
06/05/2025 12:45:48.221 30   99.49
      30 99.49
      30 99.49
06/05/2025 12:45:44.602 111   99.49
      111 99.49
      111 99.49
06/05/2025 12:45:38.986 15   99.48
      15 99.48
      15 99.48
06/05/2025 12:45:25.713 78   99.48
      78 99.48
      78 99.48
06/05/2025 12:44:59.138 485   99.45
      485 99.45
      475 99.45
      10 99.45
06/05/2025 12:44:54.819 50   99.48
      50 99.48
      50 99.48
06/05/2025 12:44:35.330 6   99.50
      6 99.50
      6 99.50
06/05/2025 12:44:10.463 10   99.48
      10 99.48
      10 99.48
06/05/2025 12:43:48.112 1   99.52
      1 99.52
      1 99.52
06/05/2025 12:43:14.985 60   99.51
      60 99.51
      60 99.51
06/05/2025 12:43:03.039 600   99.56
      600 99.56
      600 99.56
06/05/2025 12:42:47.675 600   99.58
      600 99.58
      600 99.58
06/05/2025 12:42:45.826 30   99.56
      30 99.56
      30 99.56
06/05/2025 12:42:18.505 600   99.56
      600 99.56
      600 99.56
06/05/2025 12:41:52.631 600   99.53
      600 99.53
      600 99.53
06/05/2025 12:41:23.337 21   99.53
      21 99.53
      21 99.53
06/05/2025 12:41:00.395 4   99.50
      4 99.50
      4 99.50
06/05/2025 12:40:39.006 21   99.55
      21 99.55
      21 99.55
06/05/2025 12:40:26.439 50   99.59
      50 99.59
      50 99.59
06/05/2025 12:38:55.382 10   99.60
      1 99.60
      9 99.60
      10 99.60
06/05/2025 12:38:27.531 80   99.57
      80 99.57
      80 99.57
06/05/2025 12:37:01.621 2   99.56
      2 99.56
      2 99.56
06/05/2025 12:37:01.099 29   99.56
      29 99.56
      29 99.56
06/05/2025 12:36:45.297 15   99.52
      15 99.52
      15 99.52
06/05/2025 12:36:04.828 200   99.50
      200 99.50
      200 99.50
06/05/2025 12:35:55.432 2   99.49
      2 99.49
      2 99.49
06/05/2025 12:35:53.654 10   99.47
      10 99.47
      10 99.47
06/05/2025 12:35:48.879 6   99.49
      6 99.49
      6 99.49
06/05/2025 12:35:22.162 5   99.49
      5 99.49
      5 99.49
06/05/2025 12:35:12.779 30   99.44
      30 99.44
      30 99.44
06/05/2025 12:34:59.876 3   99.48
      3 99.48
      3 99.48
06/05/2025 12:34:19.998 103   99.40
      103 99.40
      103 99.40
06/05/2025 12:34:08.465 50   99.42
      50 99.42
      50 99.42
06/05/2025 12:33:31.414 120   99.38
      120 99.38
      120 99.38
06/05/2025 12:33:22.782 4   99.40
      4 99.40
      4 99.40
06/05/2025 12:32:17.851 9   99.40
      9 99.40
      9 99.40
06/05/2025 12:31:44.732 500   99.41
      500 99.41
      500 99.41
06/05/2025 12:31:24.636 122   99.35
      122 99.35
      122 99.35
06/05/2025 12:31:21.565 20   99.34
      20 99.34
      20 99.34
06/05/2025 12:30:57.179 600   99.40
      600 99.40
      600 99.40
06/05/2025 12:30:50.483 32   99.41
      2 99.41
      32 99.41
      30 99.41
06/05/2025 12:30:24.046 600   99.38
      600 99.38
      600 99.38
06/05/2025 12:30:17.013 600   99.39
      600 99.39
      600 99.39
06/05/2025 12:29:08.668 20   99.47
      15 99.47
      5 99.47
      20 99.47
06/05/2025 12:28:05.136 3   99.45
      3 99.45
      3 99.45
06/05/2025 12:27:58.927 20   99.45
      20 99.45
      20 99.45
06/05/2025 12:27:53.497 218   99.44
      218 99.44
      218 99.44
06/05/2025 12:27:44.708 1   99.46
      1 99.46
      1 99.46
06/05/2025 12:27:30.827 1   99.46
      1 99.46
      1 99.46
06/05/2025 12:27:26.022 30   99.46
      30 99.46
      30 99.46
06/05/2025 12:27:17.529 50   99.46
      50 99.46
      50 99.46
06/05/2025 12:27:14.619 100   99.46
      100 99.46
      100 99.46
06/05/2025 12:27:12.681 40   99.46
      40 99.46
      40 99.46
06/05/2025 12:25:57.529 1   99.47
      1 99.47
      1 99.47
06/05/2025 12:25:57.256 122   99.47
      122 99.47
      122 99.47
06/05/2025 12:24:53.426 1   99.49
      1 99.49
      1 99.49
06/05/2025 12:24:43.500 2   99.47
      2 99.47
      2 99.47
06/05/2025 12:24:35.197 15   99.42
      15 99.42
      15 99.42
06/05/2025 12:23:47.205 100   99.49
      100 99.49
      100 99.49
06/05/2025 12:23:47.090 45   99.50
      45 99.50
      45 99.50
06/05/2025 12:23:19.823 1   99.53
      1 99.53
      1 99.53
06/05/2025 12:23:17.810 1   99.53
      1 99.53
      1 99.53
06/05/2025 12:23:10.460 13   99.50
      13 99.50
      13 99.50
06/05/2025 12:23:03.963 100   99.52
      100 99.52
      100 99.52
06/05/2025 12:22:26.289 133   99.52
      116 99.52
      133 99.52
      17 99.52
06/05/2025 12:21:49.237 100   99.50
      100 99.50
      100 99.50
06/05/2025 12:21:26.457 10   99.45
      10 99.45
      10 99.45
06/05/2025 12:21:16.187 100   99.48
      100 99.48
      100 99.48
06/05/2025 12:21:10.307 150   99.49
      150 99.49
      150 99.49
06/05/2025 12:20:42.802 3   99.48
      3 99.48
      3 99.48
06/05/2025 12:20:32.773 5   99.47
      5 99.47
      5 99.47
06/05/2025 12:20:20.066 11   99.51
      11 99.51
      11 99.51
06/05/2025 12:20:03.195 50   99.53
      50 99.53
      50 99.53
06/05/2025 12:19:55.528 600   99.53
      600 99.53
      600 99.53
06/05/2025 12:19:55.416 15   99.55
      15 99.55
      15 99.55
06/05/2025 12:19:24.254 4   99.54
      4 99.54
      4 99.54
06/05/2025 12:19:09.569 10   99.56
      10 99.56
      10 99.56
06/05/2025 12:18:55.408 143   99.59
      143 99.59
      143 99.59
06/05/2025 12:18:53.357 1   99.56
      1 99.56
      1 99.56
06/05/2025 12:18:47.279 1   99.57
      1 99.57
      1 99.57
06/05/2025 12:18:45.631 384   99.59
      384 99.59
      1 99.59
      200 99.59
      150 99.59
      33 99.59
06/05/2025 12:17:58.877 600   99.59
      600 99.59
      600 99.59
06/05/2025 12:17:29.008 3   99.56
      3 99.56
      3 99.56
06/05/2025 12:17:18.006 1   99.56
      1 99.56
      1 99.56
06/05/2025 12:15:48.864 1   99.54
      1 99.54
      1 99.54
06/05/2025 12:15:28.721 140   99.57
      140 99.57
      140 99.57
06/05/2025 12:14:51.361 500   99.51
      500 99.51
      500 99.51
06/05/2025 12:14:01.232 15   99.47
      15 99.47
      15 99.47
06/05/2025 12:13:20.516 5   99.52
      5 99.52
      5 99.52
06/05/2025 12:13:06.276 10   99.50
      10 99.50
      10 99.50
06/05/2025 12:12:18.740 20   99.49
      20 99.49
      20 99.49
06/05/2025 12:12:08.208 634   99.47
      634 99.47
      634 99.47
06/05/2025 12:11:59.005 100   99.47
      100 99.47
      100 99.47
06/05/2025 12:11:56.632 100   99.46
      100 99.46
      100 99.46
06/05/2025 12:11:36.106 2   99.47
      2 99.47
      2 99.47
06/05/2025 12:10:39.722 7   99.46
      7 99.46
      7 99.46
06/05/2025 12:10:10.451 1   99.52
      1 99.52
      1 99.52
06/05/2025 12:09:46.487 7   99.51
      7 99.51
      7 99.51
06/05/2025 12:09:45.891 2   99.48
      2 99.48
      2 99.48
06/05/2025 12:09:09.985 50   99.47
      50 99.47
      50 99.47
06/05/2025 12:08:05.461 200   99.45
      200 99.45
      200 99.45
06/05/2025 12:07:57.525 1   99.45
      1 99.45
      1 99.45
06/05/2025 12:07:36.526 85   99.48
      85 99.48
      85 99.48
06/05/2025 12:07:07.193 4   99.46
      4 99.46
      4 99.46
06/05/2025 12:06:26.350 1   99.47
      1 99.47
      1 99.47
06/05/2025 12:06:12.962 2   99.50
      2 99.50
      2 99.50
06/05/2025 12:05:44.004 10   99.49
      10 99.49
      10 99.49
06/05/2025 12:05:35.750 2   99.50
      2 99.50
      2 99.50
06/05/2025 12:05:17.823 10   99.51
      10 99.51
      10 99.51
06/05/2025 12:05:12.586 18   99.51
      18 99.51
      18 99.51
06/05/2025 12:04:19.767 15   99.50
      15 99.50
      15 99.50
06/05/2025 12:03:46.933 10   99.49
      10 99.49
      10 99.49
06/05/2025 12:02:52.739 5   99.48
      5 99.48
      5 99.48
06/05/2025 12:02:15.186 25   99.50
      25 99.50
      25 99.50
06/05/2025 12:01:55.458 1   99.52
      1 99.52
      1 99.52
06/05/2025 12:01:42.220 6   99.54
      6 99.54
      6 99.54
06/05/2025 12:01:18.879 75   99.50
      75 99.50
      75 99.50
06/05/2025 12:00:36.390 6   99.45
      6 99.45
      6 99.45
06/05/2025 11:59:58.031 1   99.51
      1 99.51
      1 99.51
06/05/2025 11:59:56.723 1   99.52
      1 99.52
      1 99.52
06/05/2025 11:59:03.612 14   99.55
      14 99.55
      14 99.55
06/05/2025 11:58:55.789 20   99.51
      20 99.51
      20 99.51
06/05/2025 11:58:30.994 7   99.56
      7 99.56
      7 99.56
06/05/2025 11:58:00.298 4   99.53
      4 99.53
      4 99.53
06/05/2025 11:57:23.401 100   99.51
      100 99.51
      100 99.51
06/05/2025 11:57:00.050 5   99.53
      5 99.53
      5 99.53
06/05/2025 11:56:58.499 20   99.49
      20 99.49
      20 99.49
06/05/2025 11:56:57.909 2   99.53
      2 99.53
      2 99.53
06/05/2025 11:56:54.987 600   99.54
      600 99.54
      583 99.54
      5 99.54
      12 99.54
06/05/2025 11:56:25.492 600   99.53
      600 99.53
      600 99.53
06/05/2025 11:56:21.078 600   99.52
      600 99.52
      600 99.52
06/05/2025 11:56:15.128 100   99.50
      100 99.50
      100 99.50
06/05/2025 11:55:53.842 10   99.52
      10 99.52
      10 99.52
06/05/2025 11:55:07.292 14   99.56
      14 99.56
      14 99.56
06/05/2025 11:55:01.445 15   99.55
      15 99.55
      15 99.55
06/05/2025 11:54:58.681 10   99.55
      10 99.55
      10 99.55
06/05/2025 11:54:39.196 19   99.50
      19 99.50
      19 99.50
06/05/2025 11:54:34.798 80   99.49
      80 99.49
      80 99.49
06/05/2025 11:53:53.101 150   99.45
      150 99.45
      150 99.45
06/05/2025 11:53:27.140 100   99.44
      100 99.44
      100 99.44
06/05/2025 11:53:15.467 250   99.42
      250 99.42
      250 99.42
06/05/2025 11:53:13.927 600   99.42
      600 99.42
      600 99.42
06/05/2025 11:53:10.664 200   99.38
      200 99.38
      50 99.38
      150 99.38
06/05/2025 11:52:58.343 600   99.44
      600 99.44
      600 99.44
06/05/2025 11:51:38.882 20   99.32
      20 99.32
      20 99.32
06/05/2025 11:51:21.072 4   99.33
      4 99.33
      4 99.33
06/05/2025 11:51:17.871 50   99.28
      50 99.28
      50 99.28
06/05/2025 11:50:22.101 50   99.26
      50 99.26
      50 99.26
06/05/2025 11:50:01.048 6   99.29
      6 99.29
      6 99.29
06/05/2025 11:49:34.453 100   99.28
      100 99.28
      100 99.28
06/05/2025 11:49:17.069 11   99.31
      11 99.31
      11 99.31
06/05/2025 11:49:08.124 100   99.30
      100 99.30
      100 99.30
06/05/2025 11:49:06.550 4   99.30
      4 99.30
      4 99.30
06/05/2025 11:48:46.802 200   99.28
      200 99.28
      200 99.28
06/05/2025 11:48:45.327 1   99.28
      1 99.28
      1 99.28
06/05/2025 11:48:43.904 10   99.32
      10 99.32
      10 99.32
06/05/2025 11:48:19.812 6   99.28
      6 99.28
      6 99.28
06/05/2025 11:47:55.591 8   99.30
      8 99.30
      8 99.30
06/05/2025 11:47:48.959 8   99.27
      8 99.27
      8 99.27

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)