Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4098
4728
1897,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 15:39:24,980 | 2 | 1 919,50 | |
| 2 | 1 919,50 | |||
| 2 | 1 919,50 | |||
| 17.09.2025 | 15:38:50,945 | 20 | 1 919,00 | |
| 20 | 1 919,00 | |||
| 20 | 1 919,00 | |||
| 17.09.2025 | 15:38:40,515 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:38:34,979 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:38:29,243 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:38:06,497 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 15:37:43,549 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 15:37:29,159 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 15:37:19,203 | 227 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 174 | 1 921,00 | |||
| 223 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 52 | 1 921,00 | |||
| 17.09.2025 | 15:37:00,582 | 43 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 40 | 1 922,00 | |||
| 40 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:35:46,879 | 20 | 1 922,00 | |
| 20 | 1 922,00 | |||
| 20 | 1 922,00 | |||
| 17.09.2025 | 15:35:36,650 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 15:35:29,312 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:35:29,111 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:35:09,189 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:35:02,847 | 9 | 1 920,50 | |
| 9 | 1 920,50 | |||
| 9 | 1 920,50 | |||
| 17.09.2025 | 15:35:01,537 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 17.09.2025 | 15:34:56,100 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 17.09.2025 | 15:34:39,174 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 17.09.2025 | 15:34:00,768 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 15:33:50,221 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 17.09.2025 | 15:33:48,032 | 14 | 1 920,50 | |
| 14 | 1 920,50 | |||
| 14 | 1 920,50 | |||
| 17.09.2025 | 15:33:21,736 | 4 | 1 919,50 | |
| 4 | 1 919,50 | |||
| 4 | 1 919,50 | |||
| 17.09.2025 | 15:33:18,214 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 17.09.2025 | 15:33:12,384 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:32:57,596 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 15:32:56,600 | 20 | 1 923,00 | |
| 20 | 1 923,00 | |||
| 20 | 1 923,00 | |||
| 17.09.2025 | 15:32:52,105 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 17.09.2025 | 15:32:33,819 | 16 | 1 920,00 | |
| 16 | 1 920,00 | |||
| 16 | 1 920,00 | |||
| 17.09.2025 | 15:32:22,492 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 17.09.2025 | 15:32:20,975 | 6 | 1 920,50 | |
| 6 | 1 920,50 | |||
| 6 | 1 920,50 | |||
| 17.09.2025 | 15:31:56,421 | 255 | 1 922,00 | |
| 255 | 1 922,00 | |||
| 229 | 1 922,00 | |||
| 26 | 1 922,00 | |||
| 17.09.2025 | 15:31:49,490 | 216 | 1 922,00 | |
| 26 | 1 922,00 | |||
| 195 | 1 922,00 | |||
| 150 | 1 922,00 | |||
| 40 | 1 922,00 | |||
| 21 | 1 922,00 | |||
| 17.09.2025 | 15:31:45,431 | 40 | 1 922,00 | |
| 40 | 1 922,00 | |||
| 40 | 1 922,00 | |||
| 17.09.2025 | 15:31:41,826 | 25 | 1 922,00 | |
| 25 | 1 922,00 | |||
| 25 | 1 922,00 | |||
| 17.09.2025 | 15:31:22,396 | 17 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:31:09,319 | 40 | 1 921,50 | |
| 40 | 1 921,50 | |||
| 40 | 1 921,50 | |||
| 17.09.2025 | 15:30:55,340 | 40 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 35 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 17.09.2025 | 15:30:43,665 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:30:41,250 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:30:26,059 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 15:30:18,611 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:30:15,391 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 15:30:03,316 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:29:53,852 | 25 | 1 921,00 | |
| 25 | 1 921,00 | |||
| 25 | 1 921,00 | |||
| 17.09.2025 | 15:29:46,028 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 17.09.2025 | 15:29:41,857 | 13 | 1 919,50 | |
| 13 | 1 919,50 | |||
| 13 | 1 919,50 | |||
| 17.09.2025 | 15:29:41,396 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 17.09.2025 | 15:29:15,916 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 17.09.2025 | 15:29:10,773 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 17.09.2025 | 15:29:07,375 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:28:37,641 | 9 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 9 | 1 920,50 | |||
| 8 | 1 920,50 | |||
| 17.09.2025 | 15:27:44,351 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 17.09.2025 | 15:27:42,530 | 39 | 1 916,50 | |
| 39 | 1 916,50 | |||
| 39 | 1 916,50 | |||
| 17.09.2025 | 15:27:39,953 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 17.09.2025 | 15:27:19,870 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 17.09.2025 | 15:26:56,346 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 17.09.2025 | 15:26:40,346 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 17.09.2025 | 15:26:38,788 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 17.09.2025 | 15:26:37,331 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 17.09.2025 | 15:26:32,904 | 26 | 1 916,50 | |
| 7 | 1 916,50 | |||
| 26 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 16 | 1 916,50 | |||
| 17.09.2025 | 15:26:30,504 | 6 | 1 917,50 | |
| 6 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 17.09.2025 | 15:26:17,432 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 17.09.2025 | 15:26:12,268 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:25:45,901 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:25:36,974 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 17.09.2025 | 15:25:36,842 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:25:35,260 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 15:25:11,075 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:25:04,430 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 17.09.2025 | 15:25:03,124 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 17.09.2025 | 15:25:02,516 | 6 | 1 918,50 | |
| 6 | 1 918,50 | |||
| 6 | 1 918,50 | |||
| 17.09.2025 | 15:24:56,279 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:24:56,081 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:24:36,591 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 17.09.2025 | 15:24:32,183 | 27 | 1 918,00 | |
| 27 | 1 918,00 | |||
| 27 | 1 918,00 | |||
| 17.09.2025 | 15:24:28,747 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 17.09.2025 | 15:24:13,717 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 17.09.2025 | 15:23:31,239 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:23:01,751 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:23:00,444 | 2 | 1 919,00 | |
| 2 | 1 919,00 | |||
| 2 | 1 919,00 | |||
| 17.09.2025 | 15:22:59,426 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:22:57,027 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:22:25,730 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:22:11,284 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 17.09.2025 | 15:21:59,970 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 15:21:37,703 | 4 | 1 918,50 | |
| 4 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 17.09.2025 | 15:21:27,256 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 17.09.2025 | 15:21:11,367 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:20:54,456 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:20:24,269 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 17.09.2025 | 15:20:20,523 | 12 | 1 918,00 | |
| 12 | 1 918,00 | |||
| 12 | 1 918,00 | |||
| 17.09.2025 | 15:20:16,377 | 40 | 1 918,00 | |
| 40 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 17.09.2025 | 15:20:15,388 | 53 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 33 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 13 | 1 918,00 | |||
| 17.09.2025 | 15:19:56,610 | 40 | 1 918,00 | |
| 15 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 17.09.2025 | 15:19:34,424 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:19:15,609 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 17.09.2025 | 15:18:56,384 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 17.09.2025 | 15:18:39,382 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 15:18:27,972 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 17.09.2025 | 15:18:25,587 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 17.09.2025 | 15:18:18,039 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:17:57,915 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:17:45,836 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:17:38,166 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:17:21,705 | 20 | 1 920,50 | |
| 20 | 1 920,50 | |||
| 20 | 1 920,50 | |||
| 17.09.2025 | 15:16:54,008 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 15:16:48,169 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 17.09.2025 | 15:16:43,025 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 17.09.2025 | 15:16:33,780 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:16:27,351 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 17.09.2025 | 15:16:25,162 | 9 | 1 920,00 | |
| 9 | 1 920,00 | |||
| 9 | 1 920,00 | |||
| 17.09.2025 | 15:15:42,056 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:15:39,636 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:15:35,764 | 5 | 1 920,50 | |
| 5 | 1 920,50 | |||
| 5 | 1 920,50 | |||
| 17.09.2025 | 15:15:32,987 | 3 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 17.09.2025 | 15:15:19,214 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:14:49,621 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 15:14:20,645 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 15:14:09,963 | 11 | 1 919,00 | |
| 11 | 1 919,00 | |||
| 11 | 1 919,00 | |||
| 17.09.2025 | 15:14:07,853 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:13:33,193 | 27 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 27 | 1 918,50 | |||
| 26 | 1 918,50 | |||
| 17.09.2025 | 15:13:32,972 | 40 | 1 918,50 | |
| 40 | 1 918,50 | |||
| 40 | 1 918,50 | |||
| 17.09.2025 | 15:13:27,823 | 40 | 1 918,50 | |
| 40 | 1 918,50 | |||
| 40 | 1 918,50 | |||
| 17.09.2025 | 15:13:26,515 | 40 | 1 918,50 | |
| 40 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 34 | 1 918,50 | |||
| 17.09.2025 | 15:13:26,386 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 17.09.2025 | 15:13:26,312 | 72 | 1 920,00 | |
| 43 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 45 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 15:11:36,489 | 20 | 1 921,50 | |
| 20 | 1 921,50 | |||
| 20 | 1 921,50 | |||
| 17.09.2025 | 15:11:26,929 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:11:25,862 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:11:13,701 | 8 | 1 922,00 | |
| 8 | 1 922,00 | |||
| 8 | 1 922,00 | |||
| 17.09.2025 | 15:11:10,469 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 17.09.2025 | 15:10:55,776 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 15:10:04,055 | 15 | 1 924,00 | |
| 15 | 1 924,00 | |||
| 15 | 1 924,00 | |||
| 17.09.2025 | 15:09:45,993 | 5 | 1 924,00 | |
| 5 | 1 924,00 | |||
| 5 | 1 924,00 | |||
| 17.09.2025 | 15:09:19,791 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 15:09:18,655 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 17.09.2025 | 15:08:35,800 | 40 | 1 922,50 | |
| 40 | 1 922,50 | |||
| 40 | 1 922,50 | |||
| 17.09.2025 | 15:08:31,725 | 9 | 1 923,50 | |
| 9 | 1 923,50 | |||
| 9 | 1 923,50 | |||
| 17.09.2025 | 15:08:28,583 | 14 | 1 923,00 | |
| 14 | 1 923,00 | |||
| 14 | 1 923,00 | |||
| 17.09.2025 | 15:08:17,117 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 15:07:46,011 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 15:07:08,767 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 17.09.2025 | 15:06:59,090 | 4 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 15:05:22,449 | 40 | 1 922,00 | |
| 40 | 1 922,00 | |||
| 40 | 1 922,00 | |||
| 17.09.2025 | 15:05:04,157 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 17.09.2025 | 15:05:01,326 | 12 | 1 923,00 | |
| 12 | 1 923,00 | |||
| 12 | 1 923,00 | |||
| 17.09.2025 | 15:04:29,437 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 15:04:00,852 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 17.09.2025 | 15:03:48,274 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 15:03:39,225 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:03:29,158 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 15:03:17,093 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 15:02:58,759 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 15:02:30,985 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 15:02:18,571 | 69 | 1 923,00 | |
| 69 | 1 923,00 | |||
| 69 | 1 923,00 | |||
| 17.09.2025 | 15:02:18,471 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 17.09.2025 | 15:02:18,390 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 15:02:14,767 | 12 | 1 922,50 | |
| 10 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 12 | 1 922,50 | |||
| 17.09.2025 | 15:01:50,429 | 40 | 1 923,00 | |
| 40 | 1 923,00 | |||
| 40 | 1 923,00 | |||
| 17.09.2025 | 15:01:27,838 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 15:01:22,922 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 15:00:53,136 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 15:00:43,095 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 17.09.2025 | 15:00:19,319 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 14:59:24,944 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:59:24,544 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 14:59:20,114 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:58:37,175 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 17.09.2025 | 14:58:28,097 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:58:25,607 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:57:52,449 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 17.09.2025 | 14:57:48,451 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 17.09.2025 | 14:57:35,541 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:57:20,362 | 3 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 17.09.2025 | 14:56:50,367 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:56:48,862 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 17.09.2025 | 14:56:29,940 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 17.09.2025 | 14:56:16,767 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 17.09.2025 | 14:56:08,220 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:56:03,428 | 4 | 1 924,00 | |
| 4 | 1 924,00 | |||
| 4 | 1 924,00 | |||
| 17.09.2025 | 14:55:44,564 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:55:44,377 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:55:26,561 | 12 | 1 924,50 | |
| 12 | 1 924,50 | |||
| 12 | 1 924,50 | |||
| 17.09.2025 | 14:55:20,815 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:55:17,973 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 17.09.2025 | 14:55:12,160 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:54:37,948 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:54:33,421 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:53:33,996 | 10 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 17.09.2025 | 14:53:26,095 | 4 | 1 924,50 | |
| 4 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 17.09.2025 | 14:53:14,235 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:52:44,250 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 17.09.2025 | 14:52:41,731 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:52:38,565 | 27 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 25 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:50:44,128 | 20 | 1 922,50 | |
| 20 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 17.09.2025 | 14:50:41,875 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 17.09.2025 | 14:50:26,851 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:50:24,338 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:50:10,151 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:49:50,107 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:49:44,298 | 35 | 1 923,50 | |
| 35 | 1 923,50 | |||
| 35 | 1 923,50 | |||
| 17.09.2025 | 14:49:23,336 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:49:08,839 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:48:50,087 | 7 | 1 922,50 | |
| 7 | 1 922,50 | |||
| 7 | 1 922,50 | |||
| 17.09.2025 | 14:48:37,963 | 2 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:47:27,186 | 40 | 1 922,00 | |
| 40 | 1 922,00 | |||
| 40 | 1 922,00 | |||
| 17.09.2025 | 14:47:07,368 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:46:51,832 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 17.09.2025 | 14:46:36,480 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 17.09.2025 | 14:46:35,173 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:46:31,952 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:45:36,397 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 14:45:17,748 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:45:11,641 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:45:07,717 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:45:04,659 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 17.09.2025 | 14:44:43,661 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:44:33,686 | 20 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 17.09.2025 | 14:43:53,847 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:43:38,569 | 4 | 1 925,00 | |
| 4 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 17.09.2025 | 14:43:32,000 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 17.09.2025 | 14:43:29,422 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:43:28,492 | 20 | 1 924,50 | |
| 20 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 17.09.2025 | 14:43:22,343 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:43:17,718 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:42:59,303 | 20 | 1 925,00 | |
| 20 | 1 925,00 | |||
| 20 | 1 925,00 | |||
| 17.09.2025 | 14:42:53,762 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:42:27,257 | 15 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 15 | 1 925,00 | |||
| 6 | 1 925,00 | |||
| 17.09.2025 | 14:42:26,452 | 24 | 1 925,00 | |
| 23 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 24 | 1 925,00 | |||
| 17.09.2025 | 14:41:20,430 | 40 | 1 925,00 | |
| 40 | 1 925,00 | |||
| 40 | 1 925,00 | |||
| 17.09.2025 | 14:40:57,161 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 17.09.2025 | 14:40:56,115 | 34 | 1 925,50 | |
| 11 | 1 925,50 | |||
| 23 | 1 925,50 | |||
| 34 | 1 925,50 | |||
| 17.09.2025 | 14:40:35,528 | 40 | 1 925,00 | |
| 40 | 1 925,00 | |||
| 40 | 1 925,00 | |||
| 17.09.2025 | 14:40:32,181 | 14 | 1 924,50 | |
| 14 | 1 924,50 | |||
| 14 | 1 924,50 | |||
| 17.09.2025 | 14:40:30,798 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 14:40:27,897 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:40:23,091 | 8 | 1 924,50 | |
| 6 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:39:13,245 | 40 | 1 923,50 | |
| 40 | 1 923,50 | |||
| 40 | 1 923,50 | |||
| 17.09.2025 | 14:39:09,312 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 17.09.2025 | 14:39:08,850 | 18 | 1 924,50 | |
| 18 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 16 | 1 924,50 | |||
| 17.09.2025 | 14:38:53,509 | 44 | 1 923,50 | |
| 44 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 40 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:37:08,956 | 40 | 1 923,50 | |
| 40 | 1 923,50 | |||
| 40 | 1 923,50 | |||
| 17.09.2025 | 14:37:06,700 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 14:36:53,927 | 4 | 1 923,50 | |
| 4 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 17.09.2025 | 14:36:44,361 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:36:34,391 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 14:36:00,276 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:35:35,624 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 14:35:29,789 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 14:35:28,410 | 11 | 1 922,50 | |
| 11 | 1 922,50 | |||
| 11 | 1 922,50 | |||
| 17.09.2025 | 14:35:27,674 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:35:08,250 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 14:35:00,999 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 17.09.2025 | 14:35:00,203 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 14:34:27,134 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 17.09.2025 | 14:34:24,874 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 14:34:22,976 | 16 | 1 921,50 | |
| 16 | 1 921,50 | |||
| 16 | 1 921,50 | |||
| 17.09.2025 | 14:34:17,000 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 17.09.2025 | 14:34:15,292 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 14:33:48,733 | 3 | 1 921,50 | |
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 17.09.2025 | 14:33:47,218 | 8 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 17.09.2025 | 14:33:16,759 | 20 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 17.09.2025 | 14:32:54,490 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 14:32:48,564 | 37 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 37 | 1 920,00 | |||
| 17.09.2025 | 14:32:48,537 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 14:32:44,538 | 20 | 1 922,00 | |
| 20 | 1 922,00 | |||
| 20 | 1 922,00 | |||
| 17.09.2025 | 14:32:26,409 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:32:10,872 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 14:32:09,906 | 3 | 1 921,50 | |
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 17.09.2025 | 14:32:07,901 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 14:31:44,000 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:31:23,361 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:31:11,250 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:30:53,778 | 9 | 1 923,00 | |
| 9 | 1 923,00 | |||
| 9 | 1 923,00 | |||
| 17.09.2025 | 14:30:19,238 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 17.09.2025 | 14:30:13,429 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 17.09.2025 | 14:30:13,245 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:30:09,602 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:29:45,344 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 14:29:23,308 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:29:12,239 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:28:26,205 | 4 | 1 924,50 | |
| 4 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 17.09.2025 | 14:28:23,336 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 17.09.2025 | 14:28:22,393 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 17.09.2025 | 14:28:04,511 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:28:02,924 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 17.09.2025 | 14:27:46,178 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:27:23,395 | 20 | 1 923,50 | |
| 20 | 1 923,50 | |||
| 20 | 1 923,50 | |||
| 17.09.2025 | 14:27:09,258 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 17.09.2025 | 14:27:08,254 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:26:56,272 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 14:26:42,446 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 17.09.2025 | 14:26:06,880 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 14:25:52,362 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 17.09.2025 | 14:25:44,105 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 17.09.2025 | 14:25:39,684 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 17.09.2025 | 14:25:36,468 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:25:34,391 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:25:28,926 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:25:08,109 | 25 | 1 922,50 | |
| 25 | 1 922,50 | |||
| 25 | 1 922,50 | |||
| 17.09.2025 | 14:25:05,172 | 20 | 1 922,50 | |
| 20 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 17.09.2025 | 14:25:00,642 | 4 | 1 922,50 | |
| 4 | 1 922,50 | |||
| 4 | 1 922,50 | |||
| 17.09.2025 | 14:24:56,098 | 17 | 1 923,00 | |
| 17 | 1 923,00 | |||
| 17 | 1 923,00 | |||
| 17.09.2025 | 14:24:54,084 | 63 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 60 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:24:03,107 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 17.09.2025 | 14:23:47,482 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:46:34
Letzte Aktualisierung:
17.09.2025 @ 21:46:34