iShsIII-Core MSCI World U.ETF Acc

4445

3515

111.094

       

Date Time Volume Order Volume Price
08/12/2025 19:58:40.049 17   111.094
      17 111.094
      17 111.094
08/12/2025 19:57:51.236 1   111.1295
      1 111.1295
      1 111.1295
08/12/2025 19:57:17.540 1   111.1645
      1 111.1645
      1 111.1645
08/12/2025 19:57:00.866 1   111.1573
      1 111.1573
      1 111.1573
08/12/2025 19:56:30.060 5   111.1477
      5 111.1477
      5 111.1477
08/12/2025 19:56:26.880 41   111.0924
      7 111.0924
      5 111.0924
      29 111.0924
      41 111.0924
08/12/2025 19:56:25.669 11   111.137
      11 111.137
      11 111.137
08/12/2025 19:56:24.855 101   111.14
      101 111.14
      101 111.14
08/12/2025 19:55:37.030 3   111.2181
      3 111.2181
      3 111.2181
08/12/2025 19:55:29.138 4   111.2181
      4 111.2181
      4 111.2181
08/12/2025 19:55:13.448 1   111.2288
      1 111.2288
      1 111.2288
08/12/2025 19:55:08.690 18   111.2374
      18 111.2374
      18 111.2374
08/12/2025 19:53:53.918 1   111.2281
      1 111.2281
      1 111.2281
08/12/2025 19:53:43.891 25   111.2446
      25 111.2446
      25 111.2446
08/12/2025 19:53:27.777 9   111.2298
      9 111.2298
      9 111.2298
08/12/2025 19:52:12.903 5   111.2475
      5 111.2475
      5 111.2475
08/12/2025 19:52:01.117 9   111.241
      9 111.241
      9 111.241
08/12/2025 19:52:00.013 30   111.241
      30 111.241
      30 111.241
08/12/2025 19:51:20.928 65   111.2451
      65 111.2451
      65 111.2451
08/12/2025 19:51:00.580 17   111.2084
      17 111.2084
      17 111.2084
08/12/2025 19:50:27.471 1   111.2491
      1 111.2491
      1 111.2491
08/12/2025 19:50:10.115 9   111.2088
      9 111.2088
      9 111.2088
08/12/2025 19:49:59.773 10   111.1995
      10 111.1995
      10 111.1995
08/12/2025 19:49:53.245 9   111.2403
      9 111.2403
      9 111.2403
08/12/2025 19:49:47.009 23   111.2079
      23 111.2079
      23 111.2079
08/12/2025 19:49:46.464 650   111.2525
      650 111.2525
      650 111.2525
08/12/2025 19:48:38.458 3   111.2052
      3 111.2052
      3 111.2052
08/12/2025 19:48:24.325 34   111.2452
      34 111.2452
      34 111.2452
08/12/2025 19:48:12.993 1   111.2538
      1 111.2538
      1 111.2538
08/12/2025 19:47:40.288 1   111.2813
      1 111.2813
      1 111.2813
08/12/2025 19:47:28.614 630   111.278
      630 111.278
      630 111.278
08/12/2025 19:47:19.760 2   111.2344
      2 111.2344
      2 111.2344
08/12/2025 19:46:54.245 9   111.2425
      9 111.2425
      9 111.2425
08/12/2025 19:45:59.927 10   111.274
      10 111.274
      10 111.274
08/12/2025 19:45:58.943 1   111.274
      1 111.274
      1 111.274
08/12/2025 19:45:37.387 4   111.279
      4 111.279
      4 111.279
08/12/2025 19:45:27.123 60   111.2699
      60 111.2699
      60 111.2699
08/12/2025 19:45:26.334 4   111.2699
      4 111.2699
      4 111.2699
08/12/2025 19:45:13.163 2   111.2912
      2 111.2912
      2 111.2912
08/12/2025 19:43:56.850 71   111.2553
      71 111.2553
      71 111.2553
08/12/2025 19:43:52.121 1   111.263
      1 111.263
      1 111.263
08/12/2025 19:43:46.987 16   111.2603
      16 111.2603
      16 111.2603
08/12/2025 19:43:29.570 32   111.2579
      32 111.2579
      32 111.2579
08/12/2025 19:42:49.483 10   111.2668
      10 111.2668
      10 111.2668
08/12/2025 19:41:10.317 2   111.2167
      2 111.2167
      2 111.2167
08/12/2025 19:41:02.191 1   111.2162
      1 111.2162
      1 111.2162
08/12/2025 19:40:33.766 50   111.25
      50 111.25
      50 111.25
08/12/2025 19:39:48.098 224   111.3039
      224 111.3039
      224 111.3039
08/12/2025 19:38:57.701 5   111.318
      5 111.318
      5 111.318
08/12/2025 19:38:24.642 9   111.2862
      9 111.2862
      9 111.2862
08/12/2025 19:38:20.946 1   111.2872
      1 111.2872
      1 111.2872
08/12/2025 19:38:04.422 1   111.2913
      1 111.2913
      1 111.2913
08/12/2025 19:38:02.711 2   111.2469
      2 111.2469
      2 111.2469
08/12/2025 19:37:30.820 9   111.2908
      9 111.2908
      9 111.2908
08/12/2025 19:37:24.121 8   111.2913
      8 111.2913
      8 111.2913
08/12/2025 19:37:20.926 54   111.2395
      54 111.2395
      54 111.2395
08/12/2025 19:36:50.861 1   111.2726
      1 111.2726
      1 111.2726
08/12/2025 19:36:08.534 40   111.2583
      40 111.2583
      40 111.2583
08/12/2025 19:36:01.205 10   111.2449
      10 111.2449
      10 111.2449
08/12/2025 19:35:16.264 511   111.1718
      511 111.1718
      497 111.1718
      14 111.1718
08/12/2025 19:35:04.977 7   111.2454
      7 111.2454
      7 111.2454
08/12/2025 19:34:27.061 8   111.24
      8 111.24
      8 111.24
08/12/2025 19:34:15.775 100   111.25
      50 111.25
      100 111.25
      50 111.25
08/12/2025 19:34:07.972 1   111.2501
      1 111.2501
      1 111.2501
08/12/2025 19:33:58.825 60   111.2789
      60 111.2789
      60 111.2789
08/12/2025 19:33:17.721 5   111.3033
      5 111.3033
      5 111.3033
08/12/2025 19:33:01.859 3   111.2952
      3 111.2952
      3 111.2952
08/12/2025 19:32:57.463 15   111.2993
      15 111.2993
      15 111.2993
08/12/2025 19:32:49.751 2   111.3088
      2 111.3088
      2 111.3088
08/12/2025 19:32:44.731 1   111.3088
      1 111.3088
      1 111.3088
08/12/2025 19:32:21.083 5   111.3225
      5 111.3225
      5 111.3225
08/12/2025 19:32:16.257 1   111.275
      1 111.275
      1 111.275
08/12/2025 19:31:22.154 46   111.2501
      46 111.2501
      46 111.2501
08/12/2025 19:30:50.342 5   111.2501
      5 111.2501
      5 111.2501
08/12/2025 19:30:40.885 1   111.3075
      1 111.3075
      1 111.3075
08/12/2025 19:29:23.734 36   111.3087
      36 111.3087
      36 111.3087
08/12/2025 19:29:00.576 155   111.2948
      155 111.2948
      155 111.2948
08/12/2025 19:28:40.590 10   111.3459
      10 111.3459
      10 111.3459
08/12/2025 19:28:17.464 1   111.3228
      1 111.3228
      1 111.3228
08/12/2025 19:27:42.832 1   111.3777
      1 111.3777
      1 111.3777
08/12/2025 19:27:21.723 1   111.3846
      1 111.3846
      1 111.3846
08/12/2025 19:27:11.181 17   111.3276
      17 111.3276
      17 111.3276
08/12/2025 19:26:47.607 9   111.3875
      9 111.3875
      9 111.3875
08/12/2025 19:26:22.663 9   111.38
      9 111.38
      9 111.38
08/12/2025 19:26:11.871 1   111.4025
      1 111.4025
      1 111.4025
08/12/2025 19:26:10.828 6   111.4025
      6 111.4025
      6 111.4025
08/12/2025 19:26:08.133 12   111.40
      12 111.40
      12 111.40
08/12/2025 19:24:58.485 10   111.4046
      10 111.4046
      10 111.4046
08/12/2025 19:24:46.346 152   111.4415
      152 111.4415
      152 111.4415
08/12/2025 19:24:42.721 1   111.4497
      1 111.4497
      1 111.4497
08/12/2025 19:23:47.359 2   111.465
      2 111.465
      2 111.465
08/12/2025 19:23:36.474 297   111.4093
      297 111.4093
      297 111.4093
08/12/2025 19:22:53.129 2   111.4566
      2 111.4566
      2 111.4566
08/12/2025 19:22:31.691 1   111.4511
      1 111.4511
      1 111.4511
08/12/2025 19:22:21.274 9   111.4132
      9 111.4132
      9 111.4132
08/12/2025 19:22:19.235 632   111.4173
      632 111.4173
      632 111.4173
08/12/2025 19:20:27.033 180   111.4479
      180 111.4479
      180 111.4479
08/12/2025 19:19:38.750 3   111.41
      3 111.41
      3 111.41
08/12/2025 19:19:23.260 18   111.4204
      18 111.4204
      18 111.4204
08/12/2025 19:19:07.442 1   111.4283
      1 111.4283
      1 111.4283
08/12/2025 19:18:56.374 27   111.4257
      27 111.4257
      27 111.4257
08/12/2025 19:18:32.498 1   111.435
      1 111.435
      1 111.435
08/12/2025 19:18:21.693 1   111.431
      1 111.431
      1 111.431
08/12/2025 19:18:03.724 200   111.4439
      200 111.4439
      200 111.4439
08/12/2025 19:17:53.416 171   111.4554
      171 111.4554
      171 111.4554
08/12/2025 19:16:45.254 4   111.4628
      4 111.4628
      4 111.4628
08/12/2025 19:16:41.485 1   111.4619
      1 111.4619
      1 111.4619
08/12/2025 19:16:34.703 9   111.4619
      9 111.4619
      9 111.4619
08/12/2025 19:15:18.873 9   111.448
      9 111.448
      9 111.448
08/12/2025 19:14:38.295 1   111.4482
      1 111.4482
      1 111.4482
08/12/2025 19:14:30.902 9   111.4583
      9 111.4583
      9 111.4583
08/12/2025 19:14:28.932 1   111.4585
      1 111.4585
      1 111.4585
08/12/2025 19:14:23.898 1   111.4117
      1 111.4117
      1 111.4117
08/12/2025 19:14:18.361 1   111.4498
      1 111.4498
      1 111.4498
08/12/2025 19:13:52.603 2   111.4167
      2 111.4167
      2 111.4167
08/12/2025 19:13:45.564 7   111.4213
      7 111.4213
      7 111.4213
08/12/2025 19:13:39.817 4   111.4249
      4 111.4249
      4 111.4249
08/12/2025 19:13:26.671 1   111.4613
      1 111.4613
      1 111.4613
08/12/2025 19:13:10.623 1   111.4604
      1 111.4604
      1 111.4604
08/12/2025 19:13:08.713 1   111.4604
      1 111.4604
      1 111.4604
08/12/2025 19:12:54.426 3   111.4594
      3 111.4594
      3 111.4594
08/12/2025 19:12:02.951 400   111.464
      400 111.464
      400 111.464
08/12/2025 19:12:00.375 1   111.464
      1 111.464
      1 111.464
08/12/2025 19:11:50.929 18   111.469
      18 111.469
      18 111.469
08/12/2025 19:11:49.144 10   111.4285
      10 111.4285
      10 111.4285
08/12/2025 19:11:39.900 4   111.475
      4 111.475
      4 111.475
08/12/2025 19:10:56.381 179   111.4439
      179 111.4439
      179 111.4439
08/12/2025 19:10:49.893 53   111.4038
      53 111.4038
      53 111.4038
08/12/2025 19:10:45.498 1   111.4179
      1 111.4179
      1 111.4179
08/12/2025 19:10:45.099 8   111.4179
      8 111.4179
      8 111.4179
08/12/2025 19:10:12.165 173   111.4321
      173 111.4321
      173 111.4321
08/12/2025 19:09:28.830 1   111.4661
      1 111.4661
      1 111.4661
08/12/2025 19:09:23.068 62   111.4117
      62 111.4117
      62 111.4117
08/12/2025 19:08:38.301 1   111.4489
      1 111.4489
      1 111.4489
08/12/2025 19:08:29.379 8   111.4034
      8 111.4034
      8 111.4034
08/12/2025 19:07:51.400 18   111.4424
      18 111.4424
      18 111.4424
08/12/2025 19:07:07.420 1   111.4017
      1 111.4017
      1 111.4017
08/12/2025 19:07:05.604 5   111.4027
      5 111.4027
      5 111.4027
08/12/2025 19:06:56.980 100   111.4423
      100 111.4423
      100 111.4423
08/12/2025 19:06:52.159 1   111.4465
      1 111.4465
      1 111.4465
08/12/2025 19:06:51.107 62   111.4475
      62 111.4475
      62 111.4475
08/12/2025 19:06:05.265 9   111.4084
      9 111.4084
      9 111.4084
08/12/2025 19:05:36.568 58   111.4045
      58 111.4045
      58 111.4045
08/12/2025 19:04:50.519 350   111.3754
      350 111.3754
      350 111.3754
08/12/2025 19:04:26.891 1   111.4209
      1 111.4209
      1 111.4209
08/12/2025 19:04:21.352 14   111.4231
      14 111.4231
      14 111.4231
08/12/2025 19:03:27.672 10   111.3904
      10 111.3904
      10 111.3904
08/12/2025 19:03:24.817 15   111.4312
      15 111.4312
      15 111.4312
08/12/2025 19:03:14.295 35   111.4427
      35 111.4427
      35 111.4427
08/12/2025 19:02:26.020 4   111.3959
      4 111.3959
      4 111.3959
08/12/2025 19:01:13.291 6   111.4247
      6 111.4247
      6 111.4247
08/12/2025 19:01:12.961 1   111.4693
      1 111.4693
      1 111.4693
08/12/2025 19:00:12.270 134   111.4831
      134 111.4831
      134 111.4831
08/12/2025 19:00:01.227 10   111.4905
      10 111.4905
      10 111.4905
08/12/2025 18:59:34.698 75   111.46
      75 111.46
      75 111.46
08/12/2025 18:58:56.474 180   111.4493
      180 111.4493
      180 111.4493
08/12/2025 18:58:54.189 1   111.4903
      1 111.4903
      1 111.4903
08/12/2025 18:58:39.747 2   111.5219
      2 111.5219
      2 111.5219
08/12/2025 18:58:34.034 4   111.4543
      4 111.4543
      4 111.4543
08/12/2025 18:58:24.801 125   111.4963
      125 111.4963
      125 111.4963
08/12/2025 18:58:01.177 1   111.4839
      1 111.4839
      1 111.4839
08/12/2025 18:57:05.514 45   111.4814
      24 111.4814
      21 111.4814
      45 111.4814
08/12/2025 18:56:55.130 188   111.3943
      188 111.3943
      188 111.3943
08/12/2025 18:56:43.023 32   111.4349
      25 111.4349
      7 111.4349
      32 111.4349
08/12/2025 18:55:50.905 1   111.371
      1 111.371
      1 111.371
08/12/2025 18:55:44.205 1   111.3777
      1 111.3777
      1 111.3777
08/12/2025 18:55:18.245 1   111.3403
      1 111.3403
      1 111.3403
08/12/2025 18:53:48.031 36   111.3561
      36 111.3561
      36 111.3561
08/12/2025 18:53:35.385 70   111.3954
      70 111.3954
      70 111.3954
08/12/2025 18:53:22.260 2   111.3443
      2 111.3443
      2 111.3443
08/12/2025 18:53:20.400 100   111.3412
      100 111.3412
      100 111.3412
08/12/2025 18:52:20.909 1   111.39
      1 111.39
      1 111.39
08/12/2025 18:51:24.908 180   111.3849
      180 111.3849
      180 111.3849
08/12/2025 18:49:38.001 4   111.3816
      4 111.3816
      4 111.3816
08/12/2025 18:49:34.001 2   111.373
      2 111.373
      2 111.373
08/12/2025 18:49:33.535 9   111.3776
      9 111.3776
      9 111.3776
08/12/2025 18:49:13.439 45   111.378
      45 111.378
      45 111.378
08/12/2025 18:49:09.163 3   111.326
      3 111.326
      3 111.326
08/12/2025 18:48:34.943 1   111.3474
      1 111.3474
      1 111.3474
08/12/2025 18:47:37.728 26   111.3659
      26 111.3659
      26 111.3659
08/12/2025 18:47:28.265 38   111.3609
      38 111.3609
      38 111.3609
08/12/2025 18:47:10.402 18   111.3633
      18 111.3633
      18 111.3633
08/12/2025 18:47:01.711 38   111.3192
      38 111.3192
      38 111.3192
08/12/2025 18:46:46.859 1   111.3528
      1 111.3528
      1 111.3528
08/12/2025 18:46:18.303 1   111.3336
      1 111.3336
      1 111.3336
08/12/2025 18:46:00.035 5   111.33
      5 111.33
      5 111.33
08/12/2025 18:44:13.756 1   111.365
      1 111.365
      1 111.365
08/12/2025 18:43:30.193 10   111.3391
      10 111.3391
      10 111.3391
08/12/2025 18:43:08.475 1   111.4026
      1 111.4026
      1 111.4026
08/12/2025 18:43:08.175 31   111.4026
      31 111.4026
      31 111.4026
08/12/2025 18:42:43.483 81   111.4095
      81 111.4095
      81 111.4095
08/12/2025 18:42:32.932 300   111.3595
      300 111.3595
      300 111.3595
08/12/2025 18:42:20.646 10   111.411
      10 111.411
      10 111.411
08/12/2025 18:42:10.189 450   111.3697
      450 111.3697
      450 111.3697
08/12/2025 18:41:38.814 3   111.3645
      3 111.3645
      3 111.3645
08/12/2025 18:41:20.044 22   111.3904
      22 111.3904
      22 111.3904
08/12/2025 18:41:11.343 1   111.3845
      1 111.3845
      1 111.3845
08/12/2025 18:41:04.552 89   111.38
      89 111.38
      89 111.38
08/12/2025 18:40:31.193 3   111.3991
      3 111.3991
      3 111.3991
08/12/2025 18:40:14.212 21   111.381
      21 111.381
      21 111.381
08/12/2025 18:39:52.109 1   111.3994
      1 111.3994
      1 111.3994
08/12/2025 18:39:33.128 4   111.3939
      4 111.3939
      4 111.3939
08/12/2025 18:39:28.995 1   111.3881
      1 111.3881
      1 111.3881
08/12/2025 18:39:13.601 1   111.3865
      1 111.3865
      1 111.3865
08/12/2025 18:38:41.402 1   111.3543
      1 111.3543
      1 111.3543
08/12/2025 18:38:21.057 2   111.3954
      2 111.3954
      2 111.3954
08/12/2025 18:38:09.200 3   111.3536
      3 111.3536
      3 111.3536
08/12/2025 18:38:05.982 7   111.3942
      7 111.3942
      7 111.3942
08/12/2025 18:38:05.543 90   111.3505
      90 111.3505
      90 111.3505
08/12/2025 18:37:54.513 1   111.4064
      1 111.4064
      1 111.4064
08/12/2025 18:37:32.441 2   111.3603
      2 111.3603
      2 111.3603
08/12/2025 18:35:05.332 1   111.3913
      1 111.3913
      1 111.3913
08/12/2025 18:35:00.784 300   111.3527
      300 111.3527
      300 111.3527
08/12/2025 18:33:39.295 1   111.3982
      1 111.3982
      1 111.3982
08/12/2025 18:32:47.235 15   111.3801
      15 111.3801
      15 111.3801
08/12/2025 18:32:28.781 1   111.3845
      1 111.3845
      1 111.3845
08/12/2025 18:32:15.146 3   111.3612
      3 111.3612
      3 111.3612
08/12/2025 18:31:38.761 80   111.3948
      80 111.3948
      80 111.3948
08/12/2025 18:31:23.563 3   111.4006
      3 111.4006
      3 111.4006
08/12/2025 18:30:15.152 10   111.3431
      10 111.3431
      10 111.3431
08/12/2025 18:29:57.770 1   111.345
      1 111.345
      1 111.345
08/12/2025 18:29:40.564 1   111.3961
      1 111.3961
      1 111.3961
08/12/2025 18:28:57.649 9   111.3314
      9 111.3314
      9 111.3314
08/12/2025 18:28:35.523 9   111.3402
      9 111.3402
      9 111.3402
08/12/2025 18:28:27.756 7   111.3891
      7 111.3891
      7 111.3891
08/12/2025 18:27:17.682 6   111.3187
      6 111.3187
      6 111.3187
08/12/2025 18:26:54.249 4   111.3065
      4 111.3065
      4 111.3065
08/12/2025 18:26:44.733 1   111.3671
      1 111.3671
      1 111.3671
08/12/2025 18:26:40.764 20   111.3053
      20 111.3053
      20 111.3053
08/12/2025 18:26:39.076 33   111.248
      33 111.248
      33 111.248
08/12/2025 18:26:38.876 48   111.30
      48 111.30
      1 111.30
      30 111.30
      1 111.30
      4 111.30
      12 111.30
08/12/2025 18:26:38.768 434   111.3393
      359 111.3393
      5 111.3393
      3 111.3393
      434 111.3393
      67 111.3393
08/12/2025 18:26:33.839 1 000   111.3393
      1 111.3393
      1 000 111.3393
      63 111.3393
      1 111.3393
      765 111.3393
      1 111.3393
      1 111.3393
      168 111.3393
08/12/2025 18:26:32.800 1 000   111.3393
      30 111.3393
      4 111.3393
      2 111.3393
      848 111.3393
      1 000 111.3393
      116 111.3393
08/12/2025 18:26:32.451 1 152   111.3393
      5 111.3393
      1 000 111.3393
      4 111.3393
      3 111.3393
      140 111.3393
      1 152 111.3393
08/12/2025 18:19:29.212 1 000   111.4218
      1 000 111.4218
      1 000 111.4218
08/12/2025 18:19:01.001 44   111.3664
      44 111.3664
      44 111.3664
08/12/2025 18:18:55.728 2   111.4096
      2 111.4096
      2 111.4096
08/12/2025 18:18:40.679 50   111.3542
      45 111.3542
      5 111.3542
      50 111.3542
08/12/2025 18:18:05.799 2   111.3552
      2 111.3552
      2 111.3552
08/12/2025 18:16:52.144 90   111.4091
      90 111.4091
      90 111.4091
08/12/2025 18:16:49.343 13   111.3636
      13 111.3636
      13 111.3636
08/12/2025 18:16:28.367 8   111.403
      8 111.403
      8 111.403
08/12/2025 18:15:47.845 4   111.4176
      4 111.4176
      4 111.4176
08/12/2025 18:14:40.234 3   111.4212
      3 111.4212
      3 111.4212
08/12/2025 18:12:57.983 45   111.3837
      26 111.3837
      19 111.3837
      45 111.3837
08/12/2025 18:12:49.065 2   111.4384
      2 111.4384
      2 111.4384
08/12/2025 18:12:42.744 10   111.4429
      10 111.4429
      10 111.4429
08/12/2025 18:11:41.171 3   111.4583
      3 111.4583
      3 111.4583
08/12/2025 18:11:15.529 5   111.4463
      5 111.4463
      5 111.4463
08/12/2025 18:10:56.632 2   111.4127
      2 111.4127
      2 111.4127
08/12/2025 18:10:27.818 2   111.4287
      2 111.4287
      2 111.4287
08/12/2025 18:10:09.986 3   111.4278
      3 111.4278
      3 111.4278
08/12/2025 18:09:39.388 1   111.4638
      1 111.4638
      1 111.4638
08/12/2025 18:09:26.143 23   111.4137
      23 111.4137
      23 111.4137
08/12/2025 18:08:22.898 5   111.4328
      5 111.4328
      5 111.4328
08/12/2025 18:08:01.553 5   111.4741
      5 111.4741
      5 111.4741
08/12/2025 18:07:39.793 9   111.4781
      9 111.4781
      9 111.4781
08/12/2025 18:07:37.585 89   111.435
      89 111.435
      89 111.435
08/12/2025 18:07:28.404 1   111.4349
      1 111.4349
      1 111.4349
08/12/2025 18:07:06.901 1   111.4741
      1 111.4741
      1 111.4741
08/12/2025 18:06:32.070 44   111.4696
      44 111.4696
      44 111.4696
08/12/2025 18:06:25.265 26   111.466
      25 111.466
      26 111.466
      1 111.466
08/12/2025 18:05:49.556 1   111.4349
      1 111.4349
      1 111.4349
08/12/2025 18:04:56.619 150   111.4001
      150 111.4001
      150 111.4001
08/12/2025 18:04:48.339 65   111.3991
      65 111.3991
      65 111.3991
08/12/2025 18:03:58.712 3   111.3663
      3 111.3663
      3 111.3663
08/12/2025 18:03:50.409 44   111.398
      44 111.398
      44 111.398
08/12/2025 18:03:04.314 44   111.36
      44 111.36
      44 111.36
08/12/2025 18:02:29.656 156   111.40
      5 111.40
      156 111.40
      1 111.40
      150 111.40
08/12/2025 18:02:17.063 14   111.412
      14 111.412
      14 111.412
08/12/2025 18:02:02.627 3   111.4001
      3 111.4001
      3 111.4001
08/12/2025 18:01:56.077 44   111.4349
      44 111.4349
      44 111.4349
08/12/2025 18:01:41.033 6   111.4275
      6 111.4275
      6 111.4275
08/12/2025 18:01:21.735 2   111.4362
      2 111.4362
      2 111.4362
08/12/2025 18:01:07.323 2   111.4376
      2 111.4376
      2 111.4376
08/12/2025 18:01:07.200 4   111.4376
      4 111.4376
      4 111.4376
08/12/2025 18:00:59.304 1   111.4199
      1 111.4199
      1 111.4199
08/12/2025 18:00:29.683 7   111.4491
      7 111.4491
      7 111.4491
08/12/2025 18:00:13.685 35   111.4608
      35 111.4608
      35 111.4608
08/12/2025 17:58:59.202 2   111.4755
      2 111.4755
      2 111.4755
08/12/2025 17:58:40.377 7   111.4955
      7 111.4955
      7 111.4955
08/12/2025 17:57:28.239 51   111.4536
      51 111.4536
      51 111.4536
08/12/2025 17:57:07.127 11   111.4301
      11 111.4301
      11 111.4301
08/12/2025 17:57:05.647 17   111.4702
      17 111.4702
      17 111.4702
08/12/2025 17:56:55.698 8   111.4745
      8 111.4745
      8 111.4745
08/12/2025 17:56:51.620 5   111.4728
      5 111.4728
      5 111.4728
08/12/2025 17:56:33.755 11   111.4812
      11 111.4812
      11 111.4812
08/12/2025 17:56:08.455 9   111.4642
      9 111.4642
      9 111.4642
08/12/2025 17:56:03.089 50   111.4625
      50 111.4625
      50 111.4625
08/12/2025 17:55:48.269 400   111.4296
      400 111.4296
      400 111.4296
08/12/2025 17:55:47.423 1   111.4728
      1 111.4728
      1 111.4728
08/12/2025 17:55:03.198 70   111.4342
      70 111.4342
      70 111.4342
08/12/2025 17:53:41.272 89   111.4784
      89 111.4784
      89 111.4784
08/12/2025 17:53:33.304 1   111.4501
      1 111.4501
      1 111.4501
08/12/2025 17:53:26.776 22   111.4525
      22 111.4525
      22 111.4525
08/12/2025 17:51:53.151 1   111.4852
      1 111.4852
      1 111.4852
08/12/2025 17:51:38.152 3   111.4305
      3 111.4305
      3 111.4305
08/12/2025 17:51:20.055 1   111.4811
      1 111.4811
      1 111.4811
08/12/2025 17:50:34.091 31   111.4592
      31 111.4592
      31 111.4592
08/12/2025 17:49:59.967 6   111.472
      6 111.472
      6 111.472
08/12/2025 17:49:45.626 100   111.4399
      100 111.4399
      100 111.4399
08/12/2025 17:49:37.820 1   111.4943
      1 111.4943
      1 111.4943
08/12/2025 17:49:12.100 2   111.5211
      2 111.5211
      2 111.5211
08/12/2025 17:49:07.138 5   111.5256
      5 111.5256
      5 111.5256
08/12/2025 17:49:05.221 61   111.4743
      61 111.4743
      61 111.4743
08/12/2025 17:48:43.668 3   111.5335
      3 111.5335
      3 111.5335
08/12/2025 17:48:38.130 3   111.4844
      3 111.4844
      3 111.4844
08/12/2025 17:48:16.791 1   111.5239
      1 111.5239
      1 111.5239
08/12/2025 17:47:47.814 9   111.4669
      9 111.4669
      9 111.4669
08/12/2025 17:47:46.380 3   111.5115
      3 111.5115
      3 111.5115
08/12/2025 17:47:15.400 6   111.5081
      6 111.5081
      6 111.5081
08/12/2025 17:46:54.063 4   111.5155
      4 111.5155
      4 111.5155
08/12/2025 17:46:50.597 20   111.4712
      20 111.4712
      20 111.4712
08/12/2025 17:46:42.289 3   111.4721
      3 111.4721
      3 111.4721
08/12/2025 17:46:42.184 1   111.5167
      1 111.5167
      1 111.5167
08/12/2025 17:45:45.796 1   111.5187
      1 111.5187
      1 111.5187
08/12/2025 17:45:38.435 43   111.5072
      43 111.5072
      43 111.5072
08/12/2025 17:45:37.939 17   111.5112
      17 111.5112
      17 111.5112
08/12/2025 17:45:09.060 44   111.527
      44 111.527
      44 111.527
08/12/2025 17:44:33.630 1   111.4491
      1 111.4491
      1 111.4491
08/12/2025 17:43:42.511 18   111.4808
      18 111.4808
      18 111.4808
08/12/2025 17:43:26.818 4   111.4381
      4 111.4381
      4 111.4381

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM