iShsIII-Core MSCI World U.ETF Acc

4283

3358

111.5219

       

Date Time Volume Order Volume Price
08/12/2025 18:58:39.747 2   111.5219
      2 111.5219
      2 111.5219
08/12/2025 18:58:34.034 4   111.4543
      4 111.4543
      4 111.4543
08/12/2025 18:58:24.801 125   111.4963
      125 111.4963
      125 111.4963
08/12/2025 18:58:01.177 1   111.4839
      1 111.4839
      1 111.4839
08/12/2025 18:57:05.514 45   111.4814
      24 111.4814
      21 111.4814
      45 111.4814
08/12/2025 18:56:55.130 188   111.3943
      188 111.3943
      188 111.3943
08/12/2025 18:56:43.023 32   111.4349
      25 111.4349
      7 111.4349
      32 111.4349
08/12/2025 18:55:50.905 1   111.371
      1 111.371
      1 111.371
08/12/2025 18:55:44.205 1   111.3777
      1 111.3777
      1 111.3777
08/12/2025 18:55:18.245 1   111.3403
      1 111.3403
      1 111.3403
08/12/2025 18:53:48.031 36   111.3561
      36 111.3561
      36 111.3561
08/12/2025 18:53:35.385 70   111.3954
      70 111.3954
      70 111.3954
08/12/2025 18:53:22.260 2   111.3443
      2 111.3443
      2 111.3443
08/12/2025 18:53:20.400 100   111.3412
      100 111.3412
      100 111.3412
08/12/2025 18:52:20.909 1   111.39
      1 111.39
      1 111.39
08/12/2025 18:51:24.908 180   111.3849
      180 111.3849
      180 111.3849
08/12/2025 18:49:38.001 4   111.3816
      4 111.3816
      4 111.3816
08/12/2025 18:49:34.001 2   111.373
      2 111.373
      2 111.373
08/12/2025 18:49:33.535 9   111.3776
      9 111.3776
      9 111.3776
08/12/2025 18:49:13.439 45   111.378
      45 111.378
      45 111.378
08/12/2025 18:49:09.163 3   111.326
      3 111.326
      3 111.326
08/12/2025 18:48:34.943 1   111.3474
      1 111.3474
      1 111.3474
08/12/2025 18:47:37.728 26   111.3659
      26 111.3659
      26 111.3659
08/12/2025 18:47:28.265 38   111.3609
      38 111.3609
      38 111.3609
08/12/2025 18:47:10.402 18   111.3633
      18 111.3633
      18 111.3633
08/12/2025 18:47:01.711 38   111.3192
      38 111.3192
      38 111.3192
08/12/2025 18:46:46.859 1   111.3528
      1 111.3528
      1 111.3528
08/12/2025 18:46:18.303 1   111.3336
      1 111.3336
      1 111.3336
08/12/2025 18:46:00.035 5   111.33
      5 111.33
      5 111.33
08/12/2025 18:44:13.756 1   111.365
      1 111.365
      1 111.365
08/12/2025 18:43:30.193 10   111.3391
      10 111.3391
      10 111.3391
08/12/2025 18:43:08.475 1   111.4026
      1 111.4026
      1 111.4026
08/12/2025 18:43:08.175 31   111.4026
      31 111.4026
      31 111.4026
08/12/2025 18:42:43.483 81   111.4095
      81 111.4095
      81 111.4095
08/12/2025 18:42:32.932 300   111.3595
      300 111.3595
      300 111.3595
08/12/2025 18:42:20.646 10   111.411
      10 111.411
      10 111.411
08/12/2025 18:42:10.189 450   111.3697
      450 111.3697
      450 111.3697
08/12/2025 18:41:38.814 3   111.3645
      3 111.3645
      3 111.3645
08/12/2025 18:41:20.044 22   111.3904
      22 111.3904
      22 111.3904
08/12/2025 18:41:11.343 1   111.3845
      1 111.3845
      1 111.3845
08/12/2025 18:41:04.552 89   111.38
      89 111.38
      89 111.38
08/12/2025 18:40:31.193 3   111.3991
      3 111.3991
      3 111.3991
08/12/2025 18:40:14.212 21   111.381
      21 111.381
      21 111.381
08/12/2025 18:39:52.109 1   111.3994
      1 111.3994
      1 111.3994
08/12/2025 18:39:33.128 4   111.3939
      4 111.3939
      4 111.3939
08/12/2025 18:39:28.995 1   111.3881
      1 111.3881
      1 111.3881
08/12/2025 18:39:13.601 1   111.3865
      1 111.3865
      1 111.3865
08/12/2025 18:38:41.402 1   111.3543
      1 111.3543
      1 111.3543
08/12/2025 18:38:21.057 2   111.3954
      2 111.3954
      2 111.3954
08/12/2025 18:38:09.200 3   111.3536
      3 111.3536
      3 111.3536
08/12/2025 18:38:05.982 7   111.3942
      7 111.3942
      7 111.3942
08/12/2025 18:38:05.543 90   111.3505
      90 111.3505
      90 111.3505
08/12/2025 18:37:54.513 1   111.4064
      1 111.4064
      1 111.4064
08/12/2025 18:37:32.441 2   111.3603
      2 111.3603
      2 111.3603
08/12/2025 18:35:05.332 1   111.3913
      1 111.3913
      1 111.3913
08/12/2025 18:35:00.784 300   111.3527
      300 111.3527
      300 111.3527
08/12/2025 18:33:39.295 1   111.3982
      1 111.3982
      1 111.3982
08/12/2025 18:32:47.235 15   111.3801
      15 111.3801
      15 111.3801
08/12/2025 18:32:28.781 1   111.3845
      1 111.3845
      1 111.3845
08/12/2025 18:32:15.146 3   111.3612
      3 111.3612
      3 111.3612
08/12/2025 18:31:38.761 80   111.3948
      80 111.3948
      80 111.3948
08/12/2025 18:31:23.563 3   111.4006
      3 111.4006
      3 111.4006
08/12/2025 18:30:15.152 10   111.3431
      10 111.3431
      10 111.3431
08/12/2025 18:29:57.770 1   111.345
      1 111.345
      1 111.345
08/12/2025 18:29:40.564 1   111.3961
      1 111.3961
      1 111.3961
08/12/2025 18:28:57.649 9   111.3314
      9 111.3314
      9 111.3314
08/12/2025 18:28:35.523 9   111.3402
      9 111.3402
      9 111.3402
08/12/2025 18:28:27.756 7   111.3891
      7 111.3891
      7 111.3891
08/12/2025 18:27:17.682 6   111.3187
      6 111.3187
      6 111.3187
08/12/2025 18:26:54.249 4   111.3065
      4 111.3065
      4 111.3065
08/12/2025 18:26:44.733 1   111.3671
      1 111.3671
      1 111.3671
08/12/2025 18:26:40.764 20   111.3053
      20 111.3053
      20 111.3053
08/12/2025 18:26:39.076 33   111.248
      33 111.248
      33 111.248
08/12/2025 18:26:38.876 48   111.30
      48 111.30
      1 111.30
      30 111.30
      1 111.30
      4 111.30
      12 111.30
08/12/2025 18:26:38.768 434   111.3393
      359 111.3393
      5 111.3393
      3 111.3393
      434 111.3393
      67 111.3393
08/12/2025 18:26:33.839 1 000   111.3393
      1 111.3393
      1 000 111.3393
      63 111.3393
      1 111.3393
      765 111.3393
      1 111.3393
      1 111.3393
      168 111.3393
08/12/2025 18:26:32.800 1 000   111.3393
      30 111.3393
      4 111.3393
      2 111.3393
      848 111.3393
      1 000 111.3393
      116 111.3393
08/12/2025 18:26:32.451 1 152   111.3393
      5 111.3393
      1 000 111.3393
      4 111.3393
      3 111.3393
      140 111.3393
      1 152 111.3393
08/12/2025 18:19:29.212 1 000   111.4218
      1 000 111.4218
      1 000 111.4218
08/12/2025 18:19:01.001 44   111.3664
      44 111.3664
      44 111.3664
08/12/2025 18:18:55.728 2   111.4096
      2 111.4096
      2 111.4096
08/12/2025 18:18:40.679 50   111.3542
      45 111.3542
      5 111.3542
      50 111.3542
08/12/2025 18:18:05.799 2   111.3552
      2 111.3552
      2 111.3552
08/12/2025 18:16:52.144 90   111.4091
      90 111.4091
      90 111.4091
08/12/2025 18:16:49.343 13   111.3636
      13 111.3636
      13 111.3636
08/12/2025 18:16:28.367 8   111.403
      8 111.403
      8 111.403
08/12/2025 18:15:47.845 4   111.4176
      4 111.4176
      4 111.4176
08/12/2025 18:14:40.234 3   111.4212
      3 111.4212
      3 111.4212
08/12/2025 18:12:57.983 45   111.3837
      26 111.3837
      19 111.3837
      45 111.3837
08/12/2025 18:12:49.065 2   111.4384
      2 111.4384
      2 111.4384
08/12/2025 18:12:42.744 10   111.4429
      10 111.4429
      10 111.4429
08/12/2025 18:11:41.171 3   111.4583
      3 111.4583
      3 111.4583
08/12/2025 18:11:15.529 5   111.4463
      5 111.4463
      5 111.4463
08/12/2025 18:10:56.632 2   111.4127
      2 111.4127
      2 111.4127
08/12/2025 18:10:27.818 2   111.4287
      2 111.4287
      2 111.4287
08/12/2025 18:10:09.986 3   111.4278
      3 111.4278
      3 111.4278
08/12/2025 18:09:39.388 1   111.4638
      1 111.4638
      1 111.4638
08/12/2025 18:09:26.143 23   111.4137
      23 111.4137
      23 111.4137
08/12/2025 18:08:22.898 5   111.4328
      5 111.4328
      5 111.4328
08/12/2025 18:08:01.553 5   111.4741
      5 111.4741
      5 111.4741
08/12/2025 18:07:39.793 9   111.4781
      9 111.4781
      9 111.4781
08/12/2025 18:07:37.585 89   111.435
      89 111.435
      89 111.435
08/12/2025 18:07:28.404 1   111.4349
      1 111.4349
      1 111.4349
08/12/2025 18:07:06.901 1   111.4741
      1 111.4741
      1 111.4741
08/12/2025 18:06:32.070 44   111.4696
      44 111.4696
      44 111.4696
08/12/2025 18:06:25.265 26   111.466
      25 111.466
      26 111.466
      1 111.466
08/12/2025 18:05:49.556 1   111.4349
      1 111.4349
      1 111.4349
08/12/2025 18:04:56.619 150   111.4001
      150 111.4001
      150 111.4001
08/12/2025 18:04:48.339 65   111.3991
      65 111.3991
      65 111.3991
08/12/2025 18:03:58.712 3   111.3663
      3 111.3663
      3 111.3663
08/12/2025 18:03:50.409 44   111.398
      44 111.398
      44 111.398
08/12/2025 18:03:04.314 44   111.36
      44 111.36
      44 111.36
08/12/2025 18:02:29.656 156   111.40
      5 111.40
      156 111.40
      1 111.40
      150 111.40
08/12/2025 18:02:17.063 14   111.412
      14 111.412
      14 111.412
08/12/2025 18:02:02.627 3   111.4001
      3 111.4001
      3 111.4001
08/12/2025 18:01:56.077 44   111.4349
      44 111.4349
      44 111.4349
08/12/2025 18:01:41.033 6   111.4275
      6 111.4275
      6 111.4275
08/12/2025 18:01:21.735 2   111.4362
      2 111.4362
      2 111.4362
08/12/2025 18:01:07.323 2   111.4376
      2 111.4376
      2 111.4376
08/12/2025 18:01:07.200 4   111.4376
      4 111.4376
      4 111.4376
08/12/2025 18:00:59.304 1   111.4199
      1 111.4199
      1 111.4199
08/12/2025 18:00:29.683 7   111.4491
      7 111.4491
      7 111.4491
08/12/2025 18:00:13.685 35   111.4608
      35 111.4608
      35 111.4608
08/12/2025 17:58:59.202 2   111.4755
      2 111.4755
      2 111.4755
08/12/2025 17:58:40.377 7   111.4955
      7 111.4955
      7 111.4955
08/12/2025 17:57:28.239 51   111.4536
      51 111.4536
      51 111.4536
08/12/2025 17:57:07.127 11   111.4301
      11 111.4301
      11 111.4301
08/12/2025 17:57:05.647 17   111.4702
      17 111.4702
      17 111.4702
08/12/2025 17:56:55.698 8   111.4745
      8 111.4745
      8 111.4745
08/12/2025 17:56:51.620 5   111.4728
      5 111.4728
      5 111.4728
08/12/2025 17:56:33.755 11   111.4812
      11 111.4812
      11 111.4812
08/12/2025 17:56:08.455 9   111.4642
      9 111.4642
      9 111.4642
08/12/2025 17:56:03.089 50   111.4625
      50 111.4625
      50 111.4625
08/12/2025 17:55:48.269 400   111.4296
      400 111.4296
      400 111.4296
08/12/2025 17:55:47.423 1   111.4728
      1 111.4728
      1 111.4728
08/12/2025 17:55:03.198 70   111.4342
      70 111.4342
      70 111.4342
08/12/2025 17:53:41.272 89   111.4784
      89 111.4784
      89 111.4784
08/12/2025 17:53:33.304 1   111.4501
      1 111.4501
      1 111.4501
08/12/2025 17:53:26.776 22   111.4525
      22 111.4525
      22 111.4525
08/12/2025 17:51:53.151 1   111.4852
      1 111.4852
      1 111.4852
08/12/2025 17:51:38.152 3   111.4305
      3 111.4305
      3 111.4305
08/12/2025 17:51:20.055 1   111.4811
      1 111.4811
      1 111.4811
08/12/2025 17:50:34.091 31   111.4592
      31 111.4592
      31 111.4592
08/12/2025 17:49:59.967 6   111.472
      6 111.472
      6 111.472
08/12/2025 17:49:45.626 100   111.4399
      100 111.4399
      100 111.4399
08/12/2025 17:49:37.820 1   111.4943
      1 111.4943
      1 111.4943
08/12/2025 17:49:12.100 2   111.5211
      2 111.5211
      2 111.5211
08/12/2025 17:49:07.138 5   111.5256
      5 111.5256
      5 111.5256
08/12/2025 17:49:05.221 61   111.4743
      61 111.4743
      61 111.4743
08/12/2025 17:48:43.668 3   111.5335
      3 111.5335
      3 111.5335
08/12/2025 17:48:38.130 3   111.4844
      3 111.4844
      3 111.4844
08/12/2025 17:48:16.791 1   111.5239
      1 111.5239
      1 111.5239
08/12/2025 17:47:47.814 9   111.4669
      9 111.4669
      9 111.4669
08/12/2025 17:47:46.380 3   111.5115
      3 111.5115
      3 111.5115
08/12/2025 17:47:15.400 6   111.5081
      6 111.5081
      6 111.5081
08/12/2025 17:46:54.063 4   111.5155
      4 111.5155
      4 111.5155
08/12/2025 17:46:50.597 20   111.4712
      20 111.4712
      20 111.4712
08/12/2025 17:46:42.289 3   111.4721
      3 111.4721
      3 111.4721
08/12/2025 17:46:42.184 1   111.5167
      1 111.5167
      1 111.5167
08/12/2025 17:45:45.796 1   111.5187
      1 111.5187
      1 111.5187
08/12/2025 17:45:38.435 43   111.5072
      43 111.5072
      43 111.5072
08/12/2025 17:45:37.939 17   111.5112
      17 111.5112
      17 111.5112
08/12/2025 17:45:09.060 44   111.527
      44 111.527
      44 111.527
08/12/2025 17:44:33.630 1   111.4491
      1 111.4491
      1 111.4491
08/12/2025 17:43:42.511 18   111.4808
      18 111.4808
      18 111.4808
08/12/2025 17:43:26.818 4   111.4381
      4 111.4381
      4 111.4381
08/12/2025 17:43:15.031 4   111.477
      4 111.477
      4 111.477
08/12/2025 17:43:05.144 1   111.4825
      1 111.4825
      1 111.4825
08/12/2025 17:42:39.206 1   111.4501
      1 111.4501
      1 111.4501
08/12/2025 17:42:33.130 4   111.448
      4 111.448
      4 111.448
08/12/2025 17:42:19.530 31   111.4504
      31 111.4504
      31 111.4504
08/12/2025 17:42:03.402 6   111.4532
      6 111.4532
      6 111.4532
08/12/2025 17:41:38.989 3   111.4561
      3 111.4561
      3 111.4561
08/12/2025 17:41:28.017 3   111.476
      3 111.476
      3 111.476
08/12/2025 17:41:25.239 22   111.5378
      22 111.5378
      22 111.5378
08/12/2025 17:41:16.954 1   111.5302
      1 111.5302
      1 111.5302
08/12/2025 17:40:59.187 22   111.5216
      22 111.5216
      22 111.5216
08/12/2025 17:40:56.736 25   111.477
      25 111.477
      25 111.477
08/12/2025 17:40:37.558 27   111.5022
      27 111.5022
      27 111.5022
08/12/2025 17:40:16.438 260   111.511
      260 111.511
      260 111.511
08/12/2025 17:40:11.327 45   111.5115
      45 111.5115
      45 111.5115
08/12/2025 17:40:03.415 9   111.5125
      9 111.5125
      9 111.5125
08/12/2025 17:39:52.913 63   111.461
      54 111.461
      5 111.461
      63 111.461
      4 111.461
08/12/2025 17:39:41.422 135   111.5151
      135 111.5151
      135 111.5151
08/12/2025 17:39:03.582 27   111.5288
      27 111.5288
      27 111.5288
08/12/2025 17:38:56.862 711   111.5696
      8 111.5696
      1 111.5696
      10 111.5696
      1 111.5696
      4 111.5696
      9 111.5696
      26 111.5696
      197 111.5696
      1 111.5696
      2 111.5696
      4 111.5696
      10 111.5696
      21 111.5696
      45 111.5696
      1 111.5696
      1 111.5696
      452 111.5696
      448 111.5696
      170 111.5696
      2 111.5696
      5 111.5696
      4 111.5696
08/12/2025 17:30:41.936 50   111.5901
      49 111.5901
      1 111.5901
      50 111.5901
08/12/2025 17:30:36.134 9   111.6149
      9 111.6149
      9 111.6149
08/12/2025 17:30:32.344 1   111.6149
      1 111.6149
      1 111.6149
08/12/2025 17:29:27.127 62   111.6349
      62 111.6349
      62 111.6349
08/12/2025 17:29:26.502 9   111.6001
      9 111.6001
      9 111.6001
08/12/2025 17:29:07.622 25   111.6299
      25 111.6299
      25 111.6299
08/12/2025 17:28:49.709 20   111.6149
      20 111.6149
      20 111.6149
08/12/2025 17:28:28.695 4   111.6293
      4 111.6293
      4 111.6293
08/12/2025 17:27:53.126 22   111.5501
      22 111.5501
      22 111.5501
08/12/2025 17:27:31.541 5   111.5401
      5 111.5401
      5 111.5401
08/12/2025 17:27:22.005 27   111.5401
      27 111.5401
      27 111.5401
08/12/2025 17:27:08.821 6   111.5949
      6 111.5949
      6 111.5949
08/12/2025 17:26:31.054 35   111.6099
      35 111.6099
      35 111.6099
08/12/2025 17:26:20.474 5   111.5551
      5 111.5551
      5 111.5551
08/12/2025 17:26:10.303 124   111.5801
      124 111.5801
      124 111.5801
08/12/2025 17:24:45.888 4   111.6199
      4 111.6199
      4 111.6199
08/12/2025 17:24:34.811 92   111.6051
      92 111.6051
      92 111.6051
08/12/2025 17:24:13.418 4   111.6299
      4 111.6299
      4 111.6299
08/12/2025 17:23:31.610 5   111.5651
      5 111.5651
      5 111.5651
08/12/2025 17:23:12.679 38   111.5649
      38 111.5649
      38 111.5649
08/12/2025 17:23:09.120 56   111.5599
      56 111.5599
      56 111.5599
08/12/2025 17:22:58.446 3   111.5699
      3 111.5699
      3 111.5699
08/12/2025 17:22:14.369 1   111.5401
      1 111.5401
      1 111.5401
08/12/2025 17:21:58.569 717   111.5499
      717 111.5499
      717 111.5499
08/12/2025 17:21:31.740 1   111.5251
      1 111.5251
      1 111.5251
08/12/2025 17:21:31.682 36   111.5251
      36 111.5251
      36 111.5251
08/12/2025 17:21:15.895 140   111.52
      140 111.52
      140 111.52
08/12/2025 17:20:45.101 1   111.5149
      1 111.5149
      1 111.5149
08/12/2025 17:19:29.061 37   111.4949
      37 111.4949
      37 111.4949
08/12/2025 17:19:14.586 2   111.4749
      2 111.4749
      2 111.4749
08/12/2025 17:18:59.459 18   111.4849
      18 111.4849
      18 111.4849
08/12/2025 17:18:42.930 18   111.4849
      18 111.4849
      18 111.4849
08/12/2025 17:18:35.290 37   111.4601
      37 111.4601
      37 111.4601
08/12/2025 17:18:29.759 1   111.4749
      1 111.4749
      1 111.4749
08/12/2025 17:18:03.103 40   111.4749
      40 111.4749
      40 111.4749
08/12/2025 17:17:50.685 22   111.4849
      22 111.4849
      22 111.4849
08/12/2025 17:17:49.452 44   111.49
      44 111.49
      44 111.49
08/12/2025 17:17:41.352 26   111.4651
      26 111.4651
      26 111.4651
08/12/2025 17:16:53.655 80   111.4551
      80 111.4551
      80 111.4551
08/12/2025 17:15:58.337 63   111.4649
      63 111.4649
      63 111.4649
08/12/2025 17:15:53.843 688   111.4451
      688 111.4451
      688 111.4451
08/12/2025 17:15:48.890 39   111.4549
      39 111.4549
      39 111.4549
08/12/2025 17:15:44.385 1   111.4599
      1 111.4599
      1 111.4599
08/12/2025 17:15:31.609 5   111.4501
      5 111.4501
      5 111.4501
08/12/2025 17:14:42.489 7   111.4649
      7 111.4649
      7 111.4649
08/12/2025 17:14:09.714 40   111.4801
      40 111.4801
      40 111.4801
08/12/2025 17:13:00.048 1   111.5199
      1 111.5199
      1 111.5199
08/12/2025 17:12:21.646 12   111.5199
      12 111.5199
      12 111.5199
08/12/2025 17:11:48.047 15   111.5199
      15 111.5199
      15 111.5199
08/12/2025 17:11:08.440 3   111.4601
      3 111.4601
      3 111.4601
08/12/2025 17:10:47.606 1   111.5199
      1 111.5199
      1 111.5199
08/12/2025 17:10:35.286 1   111.50
      1 111.50
      1 111.50
08/12/2025 17:10:17.370 1   111.496
      1 111.496
      1 111.496
08/12/2025 17:09:56.492 27   111.5001
      27 111.5001
      27 111.5001
08/12/2025 17:09:40.791 2   111.4652
      2 111.4652
      2 111.4652
08/12/2025 17:09:17.516 9   111.4949
      9 111.4949
      9 111.4949
08/12/2025 17:09:06.027 664   111.4701
      664 111.4701
      664 111.4701
08/12/2025 17:08:55.037 53   111.5249
      53 111.5249
      53 111.5249
08/12/2025 17:08:51.562 20   111.5199
      20 111.5199
      20 111.5199
08/12/2025 17:08:27.505 202   111.5099
      202 111.5099
      202 111.5099
08/12/2025 17:07:45.833 1   111.4801
      1 111.4801
      1 111.4801
08/12/2025 17:07:40.603 15   111.4801
      15 111.4801
      15 111.4801
08/12/2025 17:07:26.590 9   111.4751
      9 111.4751
      9 111.4751
08/12/2025 17:07:17.995 5   111.4999
      5 111.4999
      5 111.4999
08/12/2025 17:06:40.114 11   111.4995
      11 111.4995
      11 111.4995
08/12/2025 17:06:37.901 100   111.50
      100 111.50
      100 111.50
08/12/2025 17:06:31.577 161   111.5099
      161 111.5099
      161 111.5099
08/12/2025 17:06:29.242 28   111.4801
      28 111.4801
      28 111.4801
08/12/2025 17:05:32.608 4   111.4551
      4 111.4551
      4 111.4551
08/12/2025 17:04:55.848 7   111.4451
      7 111.4451
      7 111.4451
08/12/2025 17:03:45.287 17   111.4151
      17 111.4151
      17 111.4151
08/12/2025 17:03:24.452 54   111.4001
      54 111.4001
      54 111.4001
08/12/2025 17:03:18.309 2   111.4449
      2 111.4449
      2 111.4449
08/12/2025 17:02:54.914 130   111.4439
      130 111.4439
      130 111.4439
08/12/2025 17:02:25.417 280   111.4001
      280 111.4001
      280 111.4001
08/12/2025 17:02:07.714 1   111.4349
      1 111.4349
      1 111.4349
08/12/2025 17:01:50.064 179   111.41
      179 111.41
      179 111.41
08/12/2025 17:01:27.797 335   111.45
      335 111.45
      335 111.45
08/12/2025 17:01:26.894 23   111.4101
      23 111.4101
      23 111.4101
08/12/2025 17:01:24.810 10   111.4639
      10 111.4639
      10 111.4639
08/12/2025 17:01:23.181 48   111.4101
      6 111.4101
      48 111.4101
      42 111.4101
08/12/2025 17:01:02.714 56   111.4501
      56 111.4501
      56 111.4501
08/12/2025 17:00:38.457 1   111.4699
      1 111.4699
      1 111.4699
08/12/2025 17:00:14.833 2   111.4899
      2 111.4899
      2 111.4899
08/12/2025 17:00:01.121 4   111.5149
      4 111.5149
      4 111.5149
08/12/2025 17:00:00.369 6   111.4651
      6 111.4651
      6 111.4651
08/12/2025 16:59:51.512 2   111.5149
      2 111.5149
      2 111.5149
08/12/2025 16:59:47.125 35   111.5149
      35 111.5149
      35 111.5149
08/12/2025 16:59:46.801 1   111.5149
      1 111.5149
      1 111.5149
08/12/2025 16:59:07.587 1   111.5199
      1 111.5199
      1 111.5199
08/12/2025 16:58:55.857 36   111.5201
      36 111.5201
      36 111.5201
08/12/2025 16:58:55.712 1   111.5349
      1 111.5349
      1 111.5349
08/12/2025 16:58:53.875 157   111.5201
      157 111.5201
      157 111.5201
08/12/2025 16:58:52.390 1   111.5251
      1 111.5251
      1 111.5251
08/12/2025 16:58:42.297 90   111.5201
      90 111.5201
      90 111.5201
08/12/2025 16:58:30.185 210   111.5299
      210 111.5299
      210 111.5299
08/12/2025 16:58:20.776 1   111.5101
      1 111.5101
      1 111.5101
08/12/2025 16:58:13.051 1 746   111.5299
      1 746 111.5299
      1 746 111.5299
08/12/2025 16:58:12.377 40   111.5201
      40 111.5201
      40 111.5201
08/12/2025 16:58:04.810 52   111.5399
      52 111.5399
      52 111.5399
08/12/2025 16:57:55.063 90   111.5399
      90 111.5399
      90 111.5399
08/12/2025 16:57:47.577 1   111.5549
      1 111.5549
      1 111.5549
08/12/2025 16:57:44.702 4   111.5599
      4 111.5599
      4 111.5599
08/12/2025 16:57:38.061 5   111.5449
      5 111.5449
      5 111.5449
08/12/2025 16:57:15.784 5   111.5249
      5 111.5249
      5 111.5249
08/12/2025 16:57:12.546 62   111.5199
      62 111.5199
      62 111.5199
08/12/2025 16:57:03.488 3   111.5049
      3 111.5049
      3 111.5049
08/12/2025 16:56:43.885 8   111.4849
      8 111.4849
      8 111.4849
08/12/2025 16:56:43.554 750   111.4751
      750 111.4751
      750 111.4751
08/12/2025 16:56:39.737 54   111.4949
      54 111.4949
      54 111.4949
08/12/2025 16:56:14.576 26   111.49
      26 111.49
      26 111.49
08/12/2025 16:56:14.169 80   111.50
      60 111.50
      80 111.50
      20 111.50
08/12/2025 16:55:59.984 2   111.5101
      2 111.5101
      2 111.5101
08/12/2025 16:55:39.661 33   111.5051
      33 111.5051
      33 111.5051
08/12/2025 16:54:56.517 28   111.5349
      28 111.5349
      28 111.5349
08/12/2025 16:54:28.097 18   111.5201
      18 111.5201
      18 111.5201
08/12/2025 16:53:31.693 100   111.5601
      100 111.5601
      100 111.5601
08/12/2025 16:53:17.222 19   111.57
      19 111.57
      19 111.57
08/12/2025 16:53:08.120 71   111.5799
      71 111.5799
      71 111.5799
08/12/2025 16:52:55.394 37   111.5451
      37 111.5451
      37 111.5451
08/12/2025 16:52:45.119 3   111.5451
      3 111.5451
      3 111.5451
08/12/2025 16:52:38.434 3   111.5401
      3 111.5401
      3 111.5401
08/12/2025 16:52:30.580 2   111.5599
      2 111.5599
      2 111.5599
08/12/2025 16:52:24.527 222   111.55
      222 111.55
      222 111.55
08/12/2025 16:52:10.051 1   111.5649
      1 111.5649
      1 111.5649
08/12/2025 16:51:23.819 4   111.5849
      4 111.5849
      4 111.5849
08/12/2025 16:50:50.411 100   111.5799
      100 111.5799
      100 111.5799
08/12/2025 16:50:33.366 89   111.5999
      89 111.5999
      89 111.5999
08/12/2025 16:50:24.981 1   111.5999
      1 111.5999
      1 111.5999
08/12/2025 16:50:18.784 9   111.5801
      9 111.5801
      9 111.5801

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM