Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3707
6238
112,0437
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:38:41,905 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:38:33,758 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 06.11.2025 | 12:38:25,566 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:38:25,005 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 06.11.2025 | 12:38:24,397 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:38:18,062 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:37:44,157 | 4 | 113,3199 | |
| 4 | 113,3199 | |||
| 4 | 113,3199 | |||
| 06.11.2025 | 12:37:44,055 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 12:37:24,244 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 06.11.2025 | 12:37:15,096 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 12:37:03,229 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 06.11.2025 | 12:37:01,721 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 06.11.2025 | 12:36:34,918 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 12:36:01,672 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:36:00,566 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 12:35:47,543 | 6 | 113,2801 | |
| 6 | 113,2801 | |||
| 6 | 113,2801 | |||
| 06.11.2025 | 12:35:46,391 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 12:35:11,579 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 12:35:04,242 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 06.11.2025 | 12:34:40,501 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.11.2025 | 12:34:37,684 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 06.11.2025 | 12:34:30,951 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 12:33:34,222 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:33:03,437 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.11.2025 | 12:32:54,791 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.11.2025 | 12:32:54,299 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 06.11.2025 | 12:32:41,613 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.11.2025 | 12:32:38,295 | 11 | 113,3549 | |
| 11 | 113,3549 | |||
| 11 | 113,3549 | |||
| 06.11.2025 | 12:32:25,217 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 06.11.2025 | 12:32:21,694 | 7 | 113,3549 | |
| 7 | 113,3549 | |||
| 7 | 113,3549 | |||
| 06.11.2025 | 12:32:20,287 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:32:20,086 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 06.11.2025 | 12:32:02,991 | 4 | 113,3301 | |
| 4 | 113,3301 | |||
| 4 | 113,3301 | |||
| 06.11.2025 | 12:31:54,845 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:31:49,416 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 06.11.2025 | 12:31:35,348 | 5 | 113,3598 | |
| 5 | 113,3598 | |||
| 5 | 113,3598 | |||
| 06.11.2025 | 12:31:23,374 | 5 | 113,3649 | |
| 5 | 113,3649 | |||
| 5 | 113,3649 | |||
| 06.11.2025 | 12:31:21,369 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 06.11.2025 | 12:31:12,615 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:30:53,204 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:30:38,418 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 12:30:22,924 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:30:16,988 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:30:11,655 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:30:05,517 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 06.11.2025 | 12:30:02,799 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 06.11.2025 | 12:29:47,017 | 14 | 113,3549 | |
| 14 | 113,3549 | |||
| 14 | 113,3549 | |||
| 06.11.2025 | 12:29:29,817 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:29:12,711 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.11.2025 | 12:28:52,565 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:28:43,540 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:28:35,703 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 06.11.2025 | 12:28:21,206 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:28:11,852 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 06.11.2025 | 12:28:02,896 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.11.2025 | 12:27:38,963 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 12:27:27,801 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:27:22,183 | 100 | 113,3101 | |
| 100 | 113,3101 | |||
| 100 | 113,3101 | |||
| 06.11.2025 | 12:27:16,907 | 840 | 113,3101 | |
| 840 | 113,3101 | |||
| 840 | 113,3101 | |||
| 06.11.2025 | 12:27:05,172 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 06.11.2025 | 12:26:25,135 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:26:18,401 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 12:26:15,377 | 5 | 113,3201 | |
| 5 | 113,3201 | |||
| 5 | 113,3201 | |||
| 06.11.2025 | 12:26:11,756 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 12:25:33,729 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:24:34,088 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 06.11.2025 | 12:24:12,555 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 12:23:40,580 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 12:23:39,865 | 71 | 113,3001 | |
| 71 | 113,3001 | |||
| 71 | 113,3001 | |||
| 06.11.2025 | 12:22:59,533 | 177 | 113,3499 | |
| 177 | 113,3499 | |||
| 177 | 113,3499 | |||
| 06.11.2025 | 12:22:55,408 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:22:02,885 | 4 | 113,3501 | |
| 4 | 113,3501 | |||
| 4 | 113,3501 | |||
| 06.11.2025 | 12:21:48,902 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 12:21:46,884 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 06.11.2025 | 12:21:40,444 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 06.11.2025 | 12:21:29,981 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:21:26,465 | 2 | 113,3501 | |
| 2 | 113,3501 | |||
| 2 | 113,3501 | |||
| 06.11.2025 | 12:21:13,189 | 6 | 113,3501 | |
| 6 | 113,3501 | |||
| 6 | 113,3501 | |||
| 06.11.2025 | 12:21:13,076 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 06.11.2025 | 12:20:58,304 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 12:20:58,192 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 06.11.2025 | 12:20:21,466 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 12:19:40,824 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 06.11.2025 | 12:19:39,115 | 5 | 113,3401 | |
| 5 | 113,3401 | |||
| 5 | 113,3401 | |||
| 06.11.2025 | 12:19:37,202 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:19:17,186 | 5 | 113,3251 | |
| 5 | 113,3251 | |||
| 5 | 113,3251 | |||
| 06.11.2025 | 12:18:33,239 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 06.11.2025 | 12:18:31,623 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:18:30,912 | 840 | 113,3351 | |
| 840 | 113,3351 | |||
| 840 | 113,3351 | |||
| 06.11.2025 | 12:18:18,551 | 5 | 113,3499 | |
| 5 | 113,3499 | |||
| 5 | 113,3499 | |||
| 06.11.2025 | 12:18:17,843 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:17:41,427 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:17:30,443 | 16 | 113,3351 | |
| 16 | 113,3351 | |||
| 16 | 113,3351 | |||
| 06.11.2025 | 12:16:32,839 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 06.11.2025 | 12:16:32,235 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:16:30,225 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 06.11.2025 | 12:16:28,212 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:16:25,795 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.11.2025 | 12:16:17,846 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 06.11.2025 | 12:15:49,881 | 45 | 113,3399 | |
| 45 | 113,3399 | |||
| 45 | 113,3399 | |||
| 06.11.2025 | 12:14:44,097 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:14:41,786 | 78 | 113,3299 | |
| 78 | 113,3299 | |||
| 78 | 113,3299 | |||
| 06.11.2025 | 12:14:32,029 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 12:14:02,662 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 06.11.2025 | 12:13:43,849 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 06.11.2025 | 12:13:41,134 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 06.11.2025 | 12:13:38,722 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 12:13:19,604 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 12:13:03,837 | 8 | 113,3251 | |
| 8 | 113,3251 | |||
| 8 | 113,3251 | |||
| 06.11.2025 | 12:12:39,984 | 27 | 113,3251 | |
| 27 | 113,3251 | |||
| 27 | 113,3251 | |||
| 06.11.2025 | 12:12:39,290 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:12:36,967 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 06.11.2025 | 12:12:32,742 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 12:12:32,341 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 06.11.2025 | 12:12:16,326 | 25 | 113,3151 | |
| 25 | 113,3151 | |||
| 25 | 113,3151 | |||
| 06.11.2025 | 12:12:02,168 | 11 | 113,3349 | |
| 11 | 113,3349 | |||
| 11 | 113,3349 | |||
| 06.11.2025 | 12:11:59,555 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:11:59,251 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:11:47,382 | 177 | 113,3349 | |
| 177 | 113,3349 | |||
| 177 | 113,3349 | |||
| 06.11.2025 | 12:11:21,230 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.11.2025 | 12:10:37,268 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:10:32,944 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 06.11.2025 | 12:10:08,000 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 06.11.2025 | 12:10:02,267 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:09:16,508 | 9 | 113,3649 | |
| 9 | 113,3649 | |||
| 9 | 113,3649 | |||
| 06.11.2025 | 12:09:16,310 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 06.11.2025 | 12:09:14,597 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 12:08:49,957 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:08:48,451 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:08:47,645 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.11.2025 | 12:08:45,938 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 06.11.2025 | 12:08:32,654 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 06.11.2025 | 12:08:25,314 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:08:16,969 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 06.11.2025 | 12:08:14,451 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:08:12,551 | 8 | 113,3449 | |
| 8 | 113,3449 | |||
| 8 | 113,3449 | |||
| 06.11.2025 | 12:08:12,139 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 12:07:32,828 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 12:07:27,488 | 4 | 113,3449 | |
| 4 | 113,3449 | |||
| 4 | 113,3449 | |||
| 06.11.2025 | 12:06:56,216 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 06.11.2025 | 12:06:36,703 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.11.2025 | 12:05:46,701 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 06.11.2025 | 12:05:33,226 | 8 | 113,3949 | |
| 8 | 113,3949 | |||
| 8 | 113,3949 | |||
| 06.11.2025 | 12:05:14,923 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 06.11.2025 | 12:05:10,500 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 12:04:56,832 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 06.11.2025 | 12:04:38,726 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:04:15,071 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:03:44,089 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:03:38,255 | 4 | 113,3451 | |
| 4 | 113,3451 | |||
| 4 | 113,3451 | |||
| 06.11.2025 | 12:03:19,456 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:03:14,232 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 12:03:02,757 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 06.11.2025 | 12:02:55,021 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:02:37,921 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 12:02:21,231 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:01:58,505 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 06.11.2025 | 12:01:55,187 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:01:54,387 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:01:40,192 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:01:02,886 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 12:00:52,983 | 31 | 113,3351 | |
| 31 | 113,3351 | |||
| 31 | 113,3351 | |||
| 06.11.2025 | 12:00:15,914 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 12:00:13,806 | 2 | 113,3251 | |
| 2 | 113,3251 | |||
| 2 | 113,3251 | |||
| 06.11.2025 | 12:00:02,233 | 5 | 113,3401 | |
| 5 | 113,3401 | |||
| 5 | 113,3401 | |||
| 06.11.2025 | 11:59:57,809 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 06.11.2025 | 11:59:53,685 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 06.11.2025 | 11:58:33,516 | 4 | 113,3451 | |
| 4 | 113,3451 | |||
| 4 | 113,3451 | |||
| 06.11.2025 | 11:58:30,190 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 06.11.2025 | 11:58:20,237 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 11:58:17,916 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 11:58:08,564 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 11:58:04,549 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 11:57:55,593 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 06.11.2025 | 11:57:55,103 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 11:57:31,349 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.11.2025 | 11:57:18,374 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.11.2025 | 11:57:16,763 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 06.11.2025 | 11:57:03,275 | 5 | 113,3949 | |
| 5 | 113,3949 | |||
| 5 | 113,3949 | |||
| 06.11.2025 | 11:56:53,516 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.11.2025 | 11:56:52,911 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 06.11.2025 | 11:56:50,303 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 06.11.2025 | 11:56:48,489 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 11:56:32,998 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 06.11.2025 | 11:56:17,904 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 06.11.2025 | 11:56:01,615 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 06.11.2025 | 11:55:56,086 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 11:55:45,929 | 18 | 113,3699 | |
| 18 | 113,3699 | |||
| 18 | 113,3699 | |||
| 06.11.2025 | 11:55:32,352 | 122 | 113,3451 | |
| 122 | 113,3451 | |||
| 122 | 113,3451 | |||
| 06.11.2025 | 11:55:01,076 | 5 | 113,3351 | |
| 5 | 113,3351 | |||
| 5 | 113,3351 | |||
| 06.11.2025 | 11:55:00,374 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 11:54:44,582 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 06.11.2025 | 11:54:25,159 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 06.11.2025 | 11:54:08,960 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 11:53:48,229 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 06.11.2025 | 11:53:43,298 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 06.11.2025 | 11:52:56,532 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 11:52:40,140 | 89 | 113,3699 | |
| 89 | 113,3699 | |||
| 89 | 113,3699 | |||
| 06.11.2025 | 11:52:12,945 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 06.11.2025 | 11:52:06,146 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 06.11.2025 | 11:51:32,962 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 06.11.2025 | 11:51:25,315 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 11:51:24,611 | 14 | 113,3549 | |
| 14 | 113,3549 | |||
| 14 | 113,3549 | |||
| 06.11.2025 | 11:50:41,762 | 2 | 113,3151 | |
| 2 | 113,3151 | |||
| 2 | 113,3151 | |||
| 06.11.2025 | 11:50:24,661 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 06.11.2025 | 11:50:03,007 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.11.2025 | 11:50:01,103 | 2 | 113,3151 | |
| 2 | 113,3151 | |||
| 2 | 113,3151 | |||
| 06.11.2025 | 11:50:00,396 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 11:49:37,961 | 6 | 113,3249 | |
| 6 | 113,3249 | |||
| 6 | 113,3249 | |||
| 06.11.2025 | 11:49:20,361 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 11:49:16,133 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 11:49:09,602 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 06.11.2025 | 11:49:07,786 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 06.11.2025 | 11:48:44,951 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 06.11.2025 | 11:48:32,681 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 06.11.2025 | 11:48:09,342 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 11:47:26,893 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 11:47:22,568 | 2 | 113,3151 | |
| 2 | 113,3151 | |||
| 2 | 113,3151 | |||
| 06.11.2025 | 11:47:22,266 | 9 | 113,3249 | |
| 9 | 113,3249 | |||
| 9 | 113,3249 | |||
| 06.11.2025 | 11:47:15,432 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.11.2025 | 11:47:02,954 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 06.11.2025 | 11:46:58,938 | 4 | 113,3199 | |
| 4 | 113,3199 | |||
| 4 | 113,3199 | |||
| 06.11.2025 | 11:46:48,377 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 11:46:20,201 | 13 | 113,3299 | |
| 13 | 113,3299 | |||
| 13 | 113,3299 | |||
| 06.11.2025 | 11:46:10,653 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 11:45:59,971 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 11:45:34,138 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.11.2025 | 11:45:20,761 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 11:45:17,148 | 5 | 113,3299 | |
| 5 | 113,3299 | |||
| 5 | 113,3299 | |||
| 06.11.2025 | 11:44:53,609 | 6 | 113,3051 | |
| 6 | 113,3051 | |||
| 6 | 113,3051 | |||
| 06.11.2025 | 11:44:49,383 | 40 | 113,3299 | |
| 40 | 113,3299 | |||
| 40 | 113,3299 | |||
| 06.11.2025 | 11:44:32,783 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 06.11.2025 | 11:44:26,550 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 06.11.2025 | 11:43:44,514 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 11:43:37,071 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 11:43:02,580 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 11:43:01,081 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 11:43:00,273 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.11.2025 | 11:42:54,137 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 11:42:26,487 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 11:42:19,954 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.11.2025 | 11:42:05,983 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 11:42:02,663 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 06.11.2025 | 11:41:56,431 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 11:41:49,896 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 11:41:34,107 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 11:41:10,277 | 46 | 113,3199 | |
| 46 | 113,3199 | |||
| 46 | 113,3199 | |||
| 06.11.2025 | 11:41:01,023 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 11:40:26,937 | 2 | 113,2951 | |
| 2 | 113,2951 | |||
| 2 | 113,2951 | |||
| 06.11.2025 | 11:40:26,739 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 11:39:43,902 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 11:39:33,844 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 06.11.2025 | 11:39:25,601 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 11:39:02,672 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 06.11.2025 | 11:38:54,729 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 11:38:52,818 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 11:38:50,806 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 06.11.2025 | 11:38:39,050 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 06.11.2025 | 11:38:30,296 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 11:38:16,809 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 11:38:01,019 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 06.11.2025 | 11:37:47,745 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 11:37:42,615 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 11:37:02,692 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 06.11.2025 | 11:36:58,269 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 06.11.2025 | 11:36:57,872 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 11:36:53,037 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.11.2025 | 11:36:35,134 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 06.11.2025 | 11:36:29,205 | 2 | 113,3551 | |
| 2 | 113,3551 | |||
| 2 | 113,3551 | |||
| 06.11.2025 | 11:36:11,808 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 11:36:01,845 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 11:35:46,158 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 11:35:32,883 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 06.11.2025 | 11:35:20,327 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 11:35:14,286 | 9 | 113,3699 | |
| 9 | 113,3699 | |||
| 9 | 113,3699 | |||
| 06.11.2025 | 11:35:12,774 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 11:34:58,391 | 7 | 113,3749 | |
| 7 | 113,3749 | |||
| 7 | 113,3749 | |||
| 06.11.2025 | 11:34:48,024 | 1 | 113,3751 | |
| 1 | 113,3751 | |||
| 1 | 113,3751 | |||
| 06.11.2025 | 11:34:47,319 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.11.2025 | 11:34:47,048 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 06.11.2025 | 11:34:31,719 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.11.2025 | 11:34:03,071 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 06.11.2025 | 11:34:02,869 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 06.11.2025 | 11:33:58,609 | 55 | 113,3651 | |
| 55 | 113,3651 | |||
| 55 | 113,3651 | |||
| 06.11.2025 | 11:33:55,027 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.11.2025 | 11:33:42,362 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 06.11.2025 | 11:33:35,618 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 11:33:28,583 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 11:33:07,769 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 11:32:49,880 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 11:32:35,997 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 06.11.2025 | 11:32:02,907 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 06.11.2025 | 11:31:42,593 | 3 | 113,3749 | |
| 3 | 113,3749 | |||
| 3 | 113,3749 | |||
| 06.11.2025 | 11:31:38,974 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 06.11.2025 | 11:31:20,598 | 18 | 113,3351 | |
| 18 | 113,3351 | |||
| 18 | 113,3351 | |||
| 06.11.2025 | 11:30:44,763 | 120 | 113,3349 | |
| 120 | 113,3349 | |||
| 120 | 113,3349 | |||
| 06.11.2025 | 11:30:32,189 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 11:30:30,884 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 06.11.2025 | 11:30:30,784 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 11:30:10,669 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 11:30:02,726 | 4 | 113,3451 | |
| 4 | 113,3451 | |||
| 4 | 113,3451 | |||
| 06.11.2025 | 11:29:55,985 | 8 | 113,3599 | |
| 8 | 113,3599 | |||
| 8 | 113,3599 | |||
| 06.11.2025 | 11:29:51,878 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 11:29:51,359 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 11:29:40,799 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 11:29:32,251 | 3 | 113,3649 | |
| 3 | 113,3649 | |||
| 3 | 113,3649 | |||
| 06.11.2025 | 11:29:12,339 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 11:28:46,084 | 9 | 113,3499 | |
| 9 | 113,3499 | |||
| 9 | 113,3499 | |||
| 06.11.2025 | 11:28:38,534 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 06.11.2025 | 11:28:32,900 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 06.11.2025 | 11:28:27,871 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 11:28:25,051 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 11:28:14,081 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 11:27:53,557 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 06.11.2025 | 11:27:45,143 | 17 | 113,3199 | |
| 17 | 113,3199 | |||
| 17 | 113,3199 | |||
| 06.11.2025 | 11:27:44,905 | 6 | 113,3101 | |
| 6 | 113,3101 | |||
| 6 | 113,3101 | |||
| 06.11.2025 | 11:27:21,675 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 11:27:05,985 | 18 | 113,3099 | |
| 18 | 113,3099 | |||
| 18 | 113,3099 | |||
| 06.11.2025 | 11:26:53,514 | 2 | 113,2901 | |
| 2 | 113,2901 | |||
| 2 | 113,2901 | |||
| 06.11.2025 | 11:26:34,994 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 11:26:33,684 | 4 | 113,2801 | |
| 4 | 113,2801 | |||
| 4 | 113,2801 | |||
| 06.11.2025 | 11:26:16,878 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.11.2025 | 11:26:15,973 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 11:26:12,657 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 06.11.2025 | 11:26:05,211 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.11.2025 | 11:25:53,654 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.11.2025 | 11:25:45,697 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.11.2025 | 11:25:36,864 | 16 | 113,2751 | |
| 16 | 113,2751 | |||
| 16 | 113,2751 | |||
| 06.11.2025 | 11:25:01,412 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.11.2025 | 11:24:53,859 | 4 | 113,2899 | |
| 4 | 113,2899 | |||
| 4 | 113,2899 | |||
| 06.11.2025 | 11:24:32,844 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 06.11.2025 | 11:24:06,989 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.11.2025 | 11:24:01,759 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.11.2025 | 11:23:51,303 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:53:43
Letzte Aktualisierung:
06.11.2025 @ 19:53:43