Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3707
7118
104,5772
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:58:59,436 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:55,313 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:48,267 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:47,971 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:47,262 | 17 | 103,6901 | |
| 17 | 103,6901 | |||
| 17 | 103,6901 | |||
| 04.08.2025 | 09:58:47,128 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:47,050 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:46,958 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 09:58:46,860 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:45,554 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:45,150 | 3 | 103,7099 | |
| 3 | 103,7099 | |||
| 3 | 103,7099 | |||
| 04.08.2025 | 09:58:44,244 | 20 | 103,7149 | |
| 20 | 103,7149 | |||
| 20 | 103,7149 | |||
| 04.08.2025 | 09:58:43,941 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:43,644 | 4 | 103,7149 | |
| 3 | 103,7149 | |||
| 4 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:43,545 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:43,437 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:41,533 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:40,120 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:39,318 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:58:38,915 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:38,677 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:38,611 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:38,109 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:37,605 | 3 | 103,7099 | |
| 3 | 103,7099 | |||
| 3 | 103,7099 | |||
| 04.08.2025 | 09:58:36,600 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:36,298 | 5 | 103,7099 | |
| 5 | 103,7099 | |||
| 5 | 103,7099 | |||
| 04.08.2025 | 09:58:35,730 | 3 | 103,7149 | |
| 2 | 103,7149 | |||
| 1 | 103,7149 | |||
| 3 | 103,7149 | |||
| 04.08.2025 | 09:58:35,668 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:35,595 | 3 | 103,7149 | |
| 3 | 103,7149 | |||
| 3 | 103,7149 | |||
| 04.08.2025 | 09:58:35,394 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:58:35,108 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:34,386 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:58:34,187 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:33,789 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:28,957 | 2 | 103,7199 | |
| 2 | 103,7199 | |||
| 2 | 103,7199 | |||
| 04.08.2025 | 09:58:20,201 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:58:18,197 | 3 | 103,7049 | |
| 3 | 103,7049 | |||
| 3 | 103,7049 | |||
| 04.08.2025 | 09:58:18,092 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:17,814 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:17,688 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:17,593 | 16 | 103,6801 | |
| 15 | 103,6801 | |||
| 1 | 103,6801 | |||
| 16 | 103,6801 | |||
| 04.08.2025 | 09:58:17,472 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:17,389 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:17,289 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:17,186 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:16,524 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:16,431 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:15,777 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:15,274 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:14,977 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:14,571 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:14,381 | 3 | 103,7049 | |
| 3 | 103,7049 | |||
| 3 | 103,7049 | |||
| 04.08.2025 | 09:58:14,268 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:13,563 | 10 | 103,7099 | |
| 10 | 103,7099 | |||
| 10 | 103,7099 | |||
| 04.08.2025 | 09:58:13,462 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:12,892 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:12,860 | 5 | 103,7099 | |
| 5 | 103,7099 | |||
| 5 | 103,7099 | |||
| 04.08.2025 | 09:58:12,459 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:12,054 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:58:11,554 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:11,451 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:58:10,649 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 09:58:09,945 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:58:09,843 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:09,347 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:08,638 | 5 | 103,7049 | |
| 5 | 103,7049 | |||
| 5 | 103,7049 | |||
| 04.08.2025 | 09:58:08,434 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:58:08,335 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:08,033 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:07,190 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:07,128 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:06,321 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 09:58:05,918 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:05,717 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:05,316 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:05,015 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:04,512 | 3 | 103,7049 | |
| 3 | 103,7049 | |||
| 3 | 103,7049 | |||
| 04.08.2025 | 09:58:03,909 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:03,405 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:02,599 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:02,397 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:47,404 | 19 | 103,7001 | |
| 19 | 103,7001 | |||
| 19 | 103,7001 | |||
| 04.08.2025 | 09:57:46,503 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:57:46,102 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:57:46,001 | 8 | 103,7199 | |
| 8 | 103,7199 | |||
| 8 | 103,7199 | |||
| 04.08.2025 | 09:57:45,594 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:57:45,494 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:45,203 | 3 | 103,7149 | |
| 3 | 103,7149 | |||
| 3 | 103,7149 | |||
| 04.08.2025 | 09:57:44,689 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:43,480 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:42,977 | 1 | 103,7198 | |
| 1 | 103,7198 | |||
| 1 | 103,7198 | |||
| 04.08.2025 | 09:57:42,677 | 2 | 103,7198 | |
| 2 | 103,7198 | |||
| 2 | 103,7198 | |||
| 04.08.2025 | 09:57:42,273 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:41,066 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:40,866 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:57:40,666 | 2 | 103,7199 | |
| 2 | 103,7199 | |||
| 2 | 103,7199 | |||
| 04.08.2025 | 09:57:40,364 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:57:40,161 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:57:39,759 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:39,661 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:39,162 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:39,051 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:57:38,952 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:57:38,850 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:57:38,755 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:57:38,448 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:38,048 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:57:37,444 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:57:37,041 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:57:35,232 | 3 | 103,7299 | |
| 3 | 103,7299 | |||
| 3 | 103,7299 | |||
| 04.08.2025 | 09:57:35,030 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:57:34,725 | 3 | 103,7299 | |
| 3 | 103,7299 | |||
| 3 | 103,7299 | |||
| 04.08.2025 | 09:57:34,625 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:57:34,221 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:57:34,022 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:57:33,018 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:57:31,614 | 10 | 103,7199 | |
| 10 | 103,7199 | |||
| 10 | 103,7199 | |||
| 04.08.2025 | 09:57:29,112 | 1 | 103,7053 | |
| 1 | 103,7053 | |||
| 1 | 103,7053 | |||
| 04.08.2025 | 09:57:22,552 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:57:18,428 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:57:17,985 | 1 | 103,7397 | |
| 1 | 103,7397 | |||
| 1 | 103,7397 | |||
| 04.08.2025 | 09:57:17,923 | 1 | 103,7397 | |
| 1 | 103,7397 | |||
| 1 | 103,7397 | |||
| 04.08.2025 | 09:57:17,521 | 17 | 103,7103 | |
| 17 | 103,7103 | |||
| 17 | 103,7103 | |||
| 04.08.2025 | 09:57:16,958 | 46 | 103,7299 | |
| 46 | 103,7299 | |||
| 46 | 103,7299 | |||
| 04.08.2025 | 09:57:16,112 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:16,013 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:15,710 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:15,450 | 6 | 103,7399 | |
| 6 | 103,7399 | |||
| 1 | 103,7399 | |||
| 5 | 103,7399 | |||
| 04.08.2025 | 09:57:15,408 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:57:15,347 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:15,279 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:15,209 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:14,908 | 5 | 103,7399 | |
| 5 | 103,7399 | |||
| 5 | 103,7399 | |||
| 04.08.2025 | 09:57:14,604 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:57:14,406 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:57:13,988 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:13,902 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:57:13,608 | 5 | 103,7399 | |
| 5 | 103,7399 | |||
| 5 | 103,7399 | |||
| 04.08.2025 | 09:57:13,199 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:57:12,194 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:57:11,992 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 09:57:11,789 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:11,689 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:11,300 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:11,190 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:10,884 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:10,682 | 4 | 103,7449 | |
| 4 | 103,7449 | |||
| 4 | 103,7449 | |||
| 04.08.2025 | 09:57:10,481 | 5 | 103,7449 | |
| 5 | 103,7449 | |||
| 5 | 103,7449 | |||
| 04.08.2025 | 09:57:10,394 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:10,180 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:09,977 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:09,575 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:09,473 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:09,172 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:09,071 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:07,951 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:07,863 | 5 | 103,7449 | |
| 5 | 103,7449 | |||
| 5 | 103,7449 | |||
| 04.08.2025 | 09:57:07,460 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:07,359 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:07,259 | 4 | 103,7449 | |
| 4 | 103,7449 | |||
| 4 | 103,7449 | |||
| 04.08.2025 | 09:57:06,255 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:05,565 | 2 | 103,7449 | |
| 1 | 103,7449 | |||
| 2 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:05,450 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:05,250 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:04,547 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:02,429 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:01,730 | 14 | 103,7399 | |
| 14 | 103,7399 | |||
| 14 | 103,7399 | |||
| 04.08.2025 | 09:56:56,431 | 10 | 103,7201 | |
| 10 | 103,7201 | |||
| 10 | 103,7201 | |||
| 04.08.2025 | 09:56:47,751 | 12 | 103,7201 | |
| 12 | 103,7201 | |||
| 12 | 103,7201 | |||
| 04.08.2025 | 09:56:46,039 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 09:56:45,132 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 09:56:44,527 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:56:44,428 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 09:56:44,327 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:56:43,725 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:56:43,628 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 09:56:42,520 | 3 | 103,7599 | |
| 3 | 103,7599 | |||
| 3 | 103,7599 | |||
| 04.08.2025 | 09:56:41,614 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:56:41,513 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:56:41,410 | 5 | 103,7549 | |
| 5 | 103,7549 | |||
| 5 | 103,7549 | |||
| 04.08.2025 | 09:56:40,463 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:56:40,396 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:56:40,303 | 5 | 103,7499 | |
| 5 | 103,7499 | |||
| 5 | 103,7499 | |||
| 04.08.2025 | 09:56:40,206 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 09:56:38,801 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 09:56:38,698 | 4 | 103,7499 | |
| 4 | 103,7499 | |||
| 4 | 103,7499 | |||
| 04.08.2025 | 09:56:38,596 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:56:38,394 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:56:37,893 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:56:37,572 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:56:37,492 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:56:36,888 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:56:36,788 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:56:36,384 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 09:56:35,883 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:56:35,585 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:56:28,072 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:56:24,713 | 3 | 103,7399 | |
| 3 | 103,7399 | |||
| 3 | 103,7399 | |||
| 04.08.2025 | 09:56:18,879 | 20 | 103,7053 | |
| 20 | 103,7053 | |||
| 20 | 103,7053 | |||
| 04.08.2025 | 09:56:13,738 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:56:13,441 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:56:12,833 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:56:12,731 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:56:12,631 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:56:12,533 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:56:11,725 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:56:10,820 | 3 | 103,7249 | |
| 3 | 103,7249 | |||
| 3 | 103,7249 | |||
| 04.08.2025 | 09:56:10,216 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:56:09,721 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:56:09,618 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:56:09,112 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:56:08,677 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:56:08,609 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:56:08,307 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:56:08,153 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:56:08,108 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:56:07,505 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:56:05,390 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:56:04,988 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:56:04,592 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:56:02,979 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:55:57,050 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:55:55,039 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:55:47,895 | 25 | 103,7401 | |
| 25 | 103,7401 | |||
| 25 | 103,7401 | |||
| 04.08.2025 | 09:55:45,607 | 30 | 103,7549 | |
| 30 | 103,7549 | |||
| 30 | 103,7549 | |||
| 04.08.2025 | 09:55:45,283 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:44,871 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:44,779 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:44,435 | 3 | 103,7549 | |
| 2 | 103,7549 | |||
| 3 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:44,381 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:43,073 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:42,270 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:42,170 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:42,066 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:41,558 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:41,366 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:41,156 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:55:41,055 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:55:40,857 | 5 | 103,7499 | |
| 5 | 103,7499 | |||
| 5 | 103,7499 | |||
| 04.08.2025 | 09:55:40,053 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:39,952 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:39,549 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:39,346 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:39,044 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:55:38,844 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:55:38,641 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:55:38,441 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:55:38,238 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:55:36,630 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:55:36,209 | 2 | 103,7499 | |
| 1 | 103,7499 | |||
| 2 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:55:36,131 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:55:35,666 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:55:35,626 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:55:35,125 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:55:34,829 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:55:33,411 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:55:33,211 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:55:31,704 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:55:31,201 | 20 | 103,7449 | |
| 20 | 103,7449 | |||
| 20 | 103,7449 | |||
| 04.08.2025 | 09:55:18,121 | 15 | 103,7401 | |
| 15 | 103,7401 | |||
| 15 | 103,7401 | |||
| 04.08.2025 | 09:55:17,411 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 09:55:14,999 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:14,795 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 09:55:14,694 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:14,294 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:14,219 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:14,105 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:13,490 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:13,388 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:12,483 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 09:55:12,383 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:11,678 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:11,378 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 09:55:11,155 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:10,975 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:10,675 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:10,169 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:09,165 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 09:55:09,065 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 04.08.2025 | 09:55:08,570 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 09:55:08,360 | 3 | 103,7649 | |
| 3 | 103,7649 | |||
| 3 | 103,7649 | |||
| 04.08.2025 | 09:55:07,359 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 09:55:07,057 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 09:55:06,851 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 04.08.2025 | 09:55:06,650 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 04.08.2025 | 09:55:06,447 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 09:55:06,247 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 09:55:04,638 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:04,335 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:04,234 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:55:03,738 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:02,524 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:55:02,426 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 09:55:00,513 | 2 | 103,7201 | |
| 2 | 103,7201 | |||
| 2 | 103,7201 | |||
| 04.08.2025 | 09:54:52,565 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:54:49,148 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:54:47,635 | 17 | 103,7301 | |
| 17 | 103,7301 | |||
| 17 | 103,7301 | |||
| 04.08.2025 | 09:54:43,710 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:54:42,818 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:54:42,710 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:54:42,411 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:54:41,601 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:54:40,696 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:54:40,283 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:54:40,193 | 4 | 103,7449 | |
| 4 | 103,7449 | |||
| 4 | 103,7449 | |||
| 04.08.2025 | 09:54:40,143 | 55 | 103,7301 | |
| 55 | 103,7301 | |||
| 55 | 103,7301 | |||
| 04.08.2025 | 09:54:39,891 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:54:39,665 | 2 | 103,7449 | |
| 1 | 103,7449 | |||
| 2 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:54:39,591 | 39 | 103,7449 | |
| 39 | 103,7449 | |||
| 39 | 103,7449 | |||
| 04.08.2025 | 09:54:39,389 | 3 | 103,7449 | |
| 3 | 103,7449 | |||
| 3 | 103,7449 | |||
| 04.08.2025 | 09:54:38,685 | 2 | 103,7699 | |
| 2 | 103,7699 | |||
| 2 | 103,7699 | |||
| 04.08.2025 | 09:54:38,085 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 09:54:37,276 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 09:54:36,872 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 09:54:36,571 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 09:54:35,968 | 5 | 103,7749 | |
| 5 | 103,7749 | |||
| 5 | 103,7749 | |||
| 04.08.2025 | 09:54:35,764 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 09:54:34,972 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:54:34,658 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:54:34,560 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:54:33,654 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:54:32,948 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:54:32,750 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:54:31,648 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:54:24,408 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:54:23,329 | 4 | 103,7549 | |
| 4 | 103,7549 | |||
| 4 | 103,7549 | |||
| 04.08.2025 | 09:54:19,445 | 2 | 103,7301 | |
| 2 | 103,7301 | |||
| 2 | 103,7301 | |||
| 04.08.2025 | 09:54:17,955 | 22 | 103,7301 | |
| 22 | 103,7301 | |||
| 22 | 103,7301 | |||
| 04.08.2025 | 09:54:14,029 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:54:13,631 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:54:13,109 | 2 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 2 | 103,7499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:44:44
Letzte Aktualisierung:
04.08.2025 @ 19:44:44