iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
625
88,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:29:02,384 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:29:01,585 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:28:48,499 | 5 | 88,37 | |
| 5 | 88,37 | |||
| 5 | 88,37 | |||
| 06.08.2025 | 09:28:43,572 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:28:43,274 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:28:42,163 | 2 | 88,38 | |
| 2 | 88,38 | |||
| 2 | 88,38 | |||
| 06.08.2025 | 09:28:36,030 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:35,724 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:32,520 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:18,635 | 12 | 88,37 | |
| 12 | 88,37 | |||
| 12 | 88,37 | |||
| 06.08.2025 | 09:28:12,189 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:28:11,821 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:28:11,788 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 06.08.2025 | 09:28:09,772 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:09,067 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:08,767 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:08,563 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:05,853 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:05,752 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:05,049 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:04,242 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:03,134 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:02,729 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:28:02,331 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:48,846 | 4 | 88,37 | |
| 4 | 88,37 | |||
| 4 | 88,37 | |||
| 06.08.2025 | 09:27:39,181 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:38,782 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:37,575 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:27:36,069 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:35,865 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:17,663 | 5 | 88,37 | |
| 5 | 88,37 | |||
| 5 | 88,37 | |||
| 06.08.2025 | 09:27:06,393 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:27:05,685 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:27:04,277 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:02,463 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:27:00,752 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 06.08.2025 | 09:26:48,782 | 6 | 88,38 | |
| 6 | 88,38 | |||
| 6 | 88,38 | |||
| 06.08.2025 | 09:26:38,524 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:26:37,919 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:26:37,717 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:26:35,302 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:26:35,103 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:26:06,122 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:26:04,014 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:25:48,014 | 6 | 88,37 | |
| 6 | 88,37 | |||
| 6 | 88,37 | |||
| 06.08.2025 | 09:25:40,557 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:25:40,464 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:25:39,251 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:25:34,531 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:25:33,418 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:25:33,319 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:25:33,122 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:25:18,890 | 6 | 88,37 | |
| 6 | 88,37 | |||
| 6 | 88,37 | |||
| 06.08.2025 | 09:25:11,499 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:25:10,896 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:25:09,487 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:25:04,658 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:25:04,293 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:25:04,261 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:25:01,943 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:24:48,063 | 4 | 88,37 | |
| 4 | 88,37 | |||
| 4 | 88,37 | |||
| 06.08.2025 | 09:24:38,908 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:24:36,797 | 3 | 88,41 | |
| 3 | 88,41 | |||
| 3 | 88,41 | |||
| 06.08.2025 | 09:24:34,886 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:24:34,583 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:24:34,484 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:24:18,379 | 6 | 88,36 | |
| 6 | 88,36 | |||
| 6 | 88,36 | |||
| 06.08.2025 | 09:24:09,429 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:24:06,912 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:24:06,612 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:24:05,909 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:24:02,793 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:24:02,576 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 09:24:02,396 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:23:56,656 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:23:49,116 | 4 | 88,38 | |
| 4 | 88,38 | |||
| 4 | 88,38 | |||
| 06.08.2025 | 09:23:39,358 | 2 | 88,41 | |
| 2 | 88,41 | |||
| 2 | 88,41 | |||
| 06.08.2025 | 09:23:37,743 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:23:37,240 | 2 | 88,41 | |
| 2 | 88,41 | |||
| 2 | 88,41 | |||
| 06.08.2025 | 09:23:37,140 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:23:34,723 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:23:18,228 | 5 | 88,38 | |
| 5 | 88,38 | |||
| 5 | 88,38 | |||
| 06.08.2025 | 09:23:09,671 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:23:08,974 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:23:08,164 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:23:07,961 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:23:03,743 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:22:48,742 | 5 | 88,38 | |
| 5 | 88,38 | |||
| 5 | 88,38 | |||
| 06.08.2025 | 09:22:40,291 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:22:39,388 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:22:38,888 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:22:35,063 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:22:33,653 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:22:32,042 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:22:18,168 | 6 | 88,38 | |
| 6 | 88,38 | |||
| 6 | 88,38 | |||
| 06.08.2025 | 09:22:09,603 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:22:05,579 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:22:04,978 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:22:04,275 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:22:03,570 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:22:03,367 | 12 | 88,42 | |
| 12 | 88,42 | |||
| 12 | 88,42 | |||
| 06.08.2025 | 09:22:02,665 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:22:02,254 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:21:48,584 | 6 | 88,38 | |
| 6 | 88,38 | |||
| 6 | 88,38 | |||
| 06.08.2025 | 09:21:42,539 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:21:41,029 | 3 | 88,39 | |
| 3 | 88,39 | |||
| 3 | 88,39 | |||
| 06.08.2025 | 09:21:40,732 | 3 | 88,39 | |
| 3 | 88,39 | |||
| 3 | 88,39 | |||
| 06.08.2025 | 09:21:39,523 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:21:37,712 | 2 | 88,41 | |
| 2 | 88,41 | |||
| 2 | 88,41 | |||
| 06.08.2025 | 09:21:37,107 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:21:32,341 | 2 | 88,40 | |
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:21:32,287 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:21:18,200 | 5 | 88,38 | |
| 5 | 88,38 | |||
| 5 | 88,38 | |||
| 06.08.2025 | 09:21:11,556 | 6 | 88,39 | |
| 6 | 88,39 | |||
| 6 | 88,39 | |||
| 06.08.2025 | 09:21:06,628 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:21:02,401 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:20:38,656 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:20:37,349 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:20:34,534 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 06.08.2025 | 09:20:18,504 | 6 | 88,38 | |
| 6 | 88,38 | |||
| 6 | 88,38 | |||
| 06.08.2025 | 09:20:07,644 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:20:06,837 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:20:06,636 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:20:02,513 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:19:37,262 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:19:34,947 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:19:17,848 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 06.08.2025 | 09:19:11,000 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:19:10,092 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:19:05,970 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:19:01,648 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 06.08.2025 | 09:18:39,816 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 06.08.2025 | 09:18:37,803 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 06.08.2025 | 09:18:35,997 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 06.08.2025 | 09:18:18,897 | 4 | 88,41 | |
| 4 | 88,41 | |||
| 4 | 88,41 | |||
| 06.08.2025 | 09:18:07,719 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 06.08.2025 | 09:18:06,016 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 06.08.2025 | 09:18:03,599 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 06.08.2025 | 09:18:03,498 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 06.08.2025 | 09:17:48,006 | 6 | 88,39 | |
| 6 | 88,39 | |||
| 6 | 88,39 | |||
| 06.08.2025 | 09:17:39,254 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:17:39,155 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:17:37,049 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:17:35,639 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 09:17:32,622 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.08.2025 | 09:17:07,980 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.08.2025 | 09:17:06,170 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.08.2025 | 09:16:47,862 | 3 | 88,43 | |
| 3 | 88,43 | |||
| 3 | 88,43 | |||
| 06.08.2025 | 09:16:40,616 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 06.08.2025 | 09:16:33,681 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 06.08.2025 | 09:16:33,275 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 06.08.2025 | 09:16:31,770 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 06.08.2025 | 09:16:17,885 | 6 | 88,44 | |
| 6 | 88,44 | |||
| 6 | 88,44 | |||
| 06.08.2025 | 09:16:11,652 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 06.08.2025 | 09:16:09,036 | 3 | 88,47 | |
| 3 | 88,47 | |||
| 3 | 88,47 | |||
| 06.08.2025 | 09:16:07,333 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 06.08.2025 | 09:16:04,715 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 06.08.2025 | 09:16:03,304 | 2 | 88,47 | |
| 2 | 88,47 | |||
| 2 | 88,47 | |||
| 06.08.2025 | 09:15:39,368 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 06.08.2025 | 09:15:35,845 | 3 | 88,47 | |
| 3 | 88,47 | |||
| 3 | 88,47 | |||
| 06.08.2025 | 09:15:34,441 | 1 | 88,47 | |
| 1 | 88,47 | |||
| 1 | 88,47 | |||
| 06.08.2025 | 09:15:18,327 | 6 | 88,42 | |
| 6 | 88,42 | |||
| 6 | 88,42 | |||
| 06.08.2025 | 09:15:13,197 | 34 | 88,42 | |
| 34 | 88,42 | |||
| 34 | 88,42 | |||
| 06.08.2025 | 09:15:13,095 | 2 | 88,45 | |
| 2 | 88,45 | |||
| 2 | 88,45 | |||
| 06.08.2025 | 09:15:12,793 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.08.2025 | 09:15:08,265 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.08.2025 | 09:15:08,165 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.08.2025 | 09:15:07,131 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 06.08.2025 | 09:14:37,886 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.08.2025 | 09:14:37,172 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.08.2025 | 09:14:18,354 | 5 | 88,40 | |
| 5 | 88,40 | |||
| 5 | 88,40 | |||
| 06.08.2025 | 09:14:09,514 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:14:09,215 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:14:08,125 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:14:07,702 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:14:07,306 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:13:48,586 | 5 | 88,38 | |
| 5 | 88,38 | |||
| 5 | 88,38 | |||
| 06.08.2025 | 09:13:40,530 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:13:38,527 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:13:36,915 | 2 | 88,41 | |
| 2 | 88,41 | |||
| 2 | 88,41 | |||
| 06.08.2025 | 09:13:36,807 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:13:06,118 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 06.08.2025 | 09:12:56,898 | 23 | 88,34 | |
| 23 | 88,34 | |||
| 23 | 88,34 | |||
| 06.08.2025 | 09:12:47,707 | 6 | 88,32 | |
| 6 | 88,32 | |||
| 6 | 88,32 | |||
| 06.08.2025 | 09:12:37,347 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:12:36,143 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:12:35,135 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:12:34,230 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:12:33,325 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:12:33,226 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:12:32,622 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:12:32,320 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:12:17,636 | 7 | 88,32 | |
| 7 | 88,32 | |||
| 7 | 88,32 | |||
| 06.08.2025 | 09:12:11,799 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 06.08.2025 | 09:12:10,093 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 06.08.2025 | 09:12:07,677 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 06.08.2025 | 09:12:06,667 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 06.08.2025 | 09:12:03,053 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:11:47,815 | 5 | 88,33 | |
| 5 | 88,33 | |||
| 5 | 88,33 | |||
| 06.08.2025 | 09:11:47,754 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:11:47,554 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:11:45,945 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:11:45,442 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:11:42,936 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:11:42,629 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 06.08.2025 | 09:11:41,423 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:11:40,817 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:11:40,116 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:11:34,384 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 06.08.2025 | 09:11:17,688 | 6 | 88,33 | |
| 6 | 88,33 | |||
| 6 | 88,33 | |||
| 06.08.2025 | 09:11:10,045 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:11:08,290 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:11:06,221 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 06.08.2025 | 09:11:02,499 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:10:56,451 | 9 | 88,33 | |
| 9 | 88,33 | |||
| 9 | 88,33 | |||
| 06.08.2025 | 09:10:39,156 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:10:36,745 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:10:35,645 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:10:18,243 | 9 | 88,33 | |
| 9 | 88,33 | |||
| 9 | 88,33 | |||
| 06.08.2025 | 09:10:09,288 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:10:08,284 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:10:08,081 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:10:06,877 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:10:03,980 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:10:03,053 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:10:01,544 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:09:40,013 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 06.08.2025 | 09:09:35,989 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:09:35,687 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:09:35,183 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:09:18,092 | 3 | 88,33 | |
| 3 | 88,33 | |||
| 3 | 88,33 | |||
| 06.08.2025 | 09:09:08,834 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:09:07,928 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:09:03,707 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:47,809 | 6 | 88,33 | |
| 6 | 88,33 | |||
| 6 | 88,33 | |||
| 06.08.2025 | 09:08:40,866 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:40,668 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:38,053 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:37,247 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:35,236 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:34,935 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:18,091 | 4 | 88,33 | |
| 4 | 88,33 | |||
| 4 | 88,33 | |||
| 06.08.2025 | 09:08:18,037 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 06.08.2025 | 09:08:10,997 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:08,280 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:07,576 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:05,363 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:03,648 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:48,656 | 5 | 88,31 | |
| 5 | 88,31 | |||
| 5 | 88,31 | |||
| 06.08.2025 | 09:07:39,797 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:38,688 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:38,190 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:37,483 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:36,478 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:35,370 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:18,055 | 5 | 88,33 | |
| 5 | 88,33 | |||
| 5 | 88,33 | |||
| 06.08.2025 | 09:07:09,714 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:07:09,214 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:07:08,905 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:07:03,669 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:07:02,763 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:06:47,977 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 06.08.2025 | 09:06:47,376 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:06:43,649 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:06:42,339 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:06:39,828 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:06:18,096 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 06.08.2025 | 09:06:09,236 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:06:05,522 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:06:01,803 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:05:47,915 | 5 | 88,34 | |
| 5 | 88,34 | |||
| 5 | 88,34 | |||
| 06.08.2025 | 09:05:40,068 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:05:37,659 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:05:37,047 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:05:34,533 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:05:33,730 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:05:31,617 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:05:18,741 | 5 | 88,34 | |
| 5 | 88,34 | |||
| 5 | 88,34 | |||
| 06.08.2025 | 09:05:10,286 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:05:09,482 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.08.2025 | 09:05:02,338 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.08.2025 | 09:04:38,105 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:04:36,195 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:04:33,374 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:04:17,879 | 32 | 88,34 | |
| 32 | 88,34 | |||
| 32 | 88,34 | |||
| 06.08.2025 | 09:04:11,538 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:04:10,803 | 73 | 88,40 | |
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 11 | 88,40 | |||
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 1 | 88,40 | |||
| 3 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 6 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 50 | 88,40 | |||
| 1 | 88,40 | |||
| 17 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 4 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 4 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 3 | 88,40 | |||
| 06.08.2025 | 08:45:40,185 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 08:45:13,824 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 06.08.2025 | 08:44:16,962 | 5 | 88,21 | |
| 5 | 88,21 | |||
| 5 | 88,21 | |||
| 06.08.2025 | 08:43:21,120 | 5 | 88,44 | |
| 5 | 88,44 | |||
| 5 | 88,44 | |||
| 06.08.2025 | 08:39:17,698 | 18 | 88,23 | |
| 18 | 88,23 | |||
| 18 | 88,23 | |||
| 06.08.2025 | 08:35:43,613 | 12 | 88,41 | |
| 12 | 88,41 | |||
| 12 | 88,41 | |||
| 06.08.2025 | 08:31:37,728 | 13 | 88,20 | |
| 13 | 88,20 | |||
| 13 | 88,20 | |||
| 06.08.2025 | 08:29:52,781 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 08:29:40,606 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 08:29:10,096 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 06.08.2025 | 08:28:34,980 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 06.08.2025 | 08:20:16,883 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 06.08.2025 | 08:17:27,691 | 2 | 88,19 | |
| 2 | 88,19 | |||
| 2 | 88,19 | |||
| 06.08.2025 | 08:16:41,638 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 08:14:52,137 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 06.08.2025 | 08:12:41,041 | 3 | 88,23 | |
| 3 | 88,23 | |||
| 3 | 88,23 | |||
| 06.08.2025 | 08:10:40,917 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 06.08.2025 | 08:10:13,858 | 2 | 88,03 | |
| 2 | 88,03 | |||
| 2 | 88,03 | |||
| 06.08.2025 | 08:09:10,982 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 06.08.2025 | 08:08:26,428 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 06.08.2025 | 08:04:09,978 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 06.08.2025 | 08:03:37,188 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 06.08.2025 | 08:02:48,211 | 3 | 88,05 | |
| 3 | 88,05 | |||
| 3 | 88,05 | |||
| 06.08.2025 | 08:02:41,577 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 06.08.2025 | 08:01:18,382 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 06.08.2025 | 08:00:31,278 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 06.08.2025 | 08:00:29,161 | 136 | 88,25 | |
| 136 | 88,25 | |||
| 136 | 88,25 | |||
| 06.08.2025 | 08:00:27,775 | 126 | 88,04 | |
| 25 | 88,04 | |||
| 40 | 88,04 | |||
| 126 | 88,04 | |||
| 15 | 88,04 | |||
| 46 | 88,04 | |||
| 06.08.2025 | 07:36:37,924 | 5 | 88,35 | |
| 5 | 88,35 | |||
| 5 | 88,35 | |||
| 06.08.2025 | 07:32:17,550 | 11 | 88,59 | |
| 11 | 88,59 | |||
| 11 | 88,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 13:16:51
Letzte Aktualisierung:
06.08.2025 @ 13:16:51