Tradegate Exchange

Mercedes-Benz Group AG

2168

1576

53.64

Date	Time	Volume	Order Volume	Price
23/07/2025	16:16:21.534	30		53.64
			30	53.64
			30	53.64
23/07/2025	16:15:50.165	15		53.67
			15	53.67
			15	53.67
23/07/2025	16:15:44.083	10		53.67
			10	53.67
			10	53.67
23/07/2025	16:15:35.455	600		53.66
			600	53.66
			600	53.66
23/07/2025	16:14:37.577	210		53.62
			210	53.62
			210	53.62
23/07/2025	16:14:16.714	20		53.56
			20	53.56
			20	53.56
23/07/2025	16:13:37.642	400		53.56
			400	53.56
			400	53.56
23/07/2025	16:13:06.913	20		53.55
			20	53.55
			20	53.55
23/07/2025	16:12:51.366	300		53.55
			300	53.55
			300	53.55
23/07/2025	16:11:24.564	1		53.58
			1	53.58
			1	53.58
23/07/2025	16:11:09.975	1		53.59
			1	53.59
			1	53.59
23/07/2025	16:10:33.212	1		53.57
			1	53.57
			1	53.57
23/07/2025	16:10:17.330	6		53.57
			6	53.57
			6	53.57
23/07/2025	16:10:04.672	3		53.55
			3	53.55
			3	53.55
23/07/2025	16:09:53.076	150		53.56
			150	53.56
			150	53.56
23/07/2025	16:09:37.399	150		53.54
			150	53.54
			150	53.54
23/07/2025	16:09:19.097	400		53.55
			400	53.55
			400	53.55
23/07/2025	16:09:13.244	89		53.56
			89	53.56
			89	53.56
23/07/2025	16:07:29.988	95		53.45
			95	53.45
			95	53.45
23/07/2025	16:07:24.541	42		53.50
			42	53.50
			42	53.50
23/07/2025	16:07:24.175	151		53.50
			125	53.50
			26	53.50
			151	53.50
23/07/2025	16:07:01.255	600		53.45
			600	53.45
			600	53.45
23/07/2025	16:06:52.692	100		53.45
			100	53.45
			100	53.45
23/07/2025	16:06:24.379	2		53.45
			2	53.45
			2	53.45
23/07/2025	16:06:14.925	2		53.46
			2	53.46
			2	53.46
23/07/2025	16:06:14.527	175		53.46
			175	53.46
			175	53.46
23/07/2025	16:05:15.384	3		53.44
			3	53.44
			3	53.44
23/07/2025	16:02:51.159	160		53.39
			160	53.39
			160	53.39
23/07/2025	16:01:31.250	300		53.35
			300	53.35
			300	53.35
23/07/2025	16:00:23.459	45		53.36
			45	53.36
			45	53.36
23/07/2025	16:00:13.562	385		53.33
			385	53.33
			385	53.33
23/07/2025	16:00:09.376	1		53.37
			1	53.37
			1	53.37
23/07/2025	15:59:45.957	5		53.37
			5	53.37
			5	53.37
23/07/2025	15:59:45.612	6		53.36
			6	53.36
			6	53.36
23/07/2025	15:59:35.970	133		53.36
			133	53.36
			133	53.36
23/07/2025	15:58:54.696	150		53.38
			150	53.38
			150	53.38
23/07/2025	15:58:26.839	37		53.35
			37	53.35
			37	53.35
23/07/2025	15:57:51.511	185		53.39
			185	53.39
			185	53.39
23/07/2025	15:57:33.640	60		53.38
			60	53.38
			60	53.38
23/07/2025	15:57:26.000	165		53.39
			165	53.39
			165	53.39
23/07/2025	15:57:16.666	20		53.35
			20	53.35
			20	53.35
23/07/2025	15:57:07.305	2		53.34
			2	53.34
			2	53.34
23/07/2025	15:57:05.742	55		53.33
			55	53.33
			55	53.33
23/07/2025	15:57:02.134	10		53.34
			10	53.34
			10	53.34
23/07/2025	15:56:48.410	502		53.35
			2	53.35
			500	53.35
			412	53.35
			90	53.35
23/07/2025	15:56:10.669	500		53.35
			500	53.35
			500	53.35
23/07/2025	15:56:04.219	4		53.36
			4	53.36
			4	53.36
23/07/2025	15:56:04.020	14		53.36
			14	53.36
			14	53.36
23/07/2025	15:55:56.279	38		53.36
			38	53.36
			38	53.36
23/07/2025	15:55:13.050	50		53.36
			50	53.36
			50	53.36
23/07/2025	15:55:12.262	80		53.35
			80	53.35
			80	53.35
23/07/2025	15:55:09.540	22		53.35
			22	53.35
			22	53.35
23/07/2025	15:54:26.854	10		53.36
			10	53.36
			10	53.36
23/07/2025	15:54:26.768	92		53.36
			92	53.36
			92	53.36
23/07/2025	15:53:45.322	57		53.32
			57	53.32
			57	53.32
23/07/2025	15:53:02.428	1		53.31
			1	53.31
			1	53.31
23/07/2025	15:52:50.203	110		53.32
			110	53.32
			110	53.32
23/07/2025	15:52:33.030	1		53.33
			1	53.33
			1	53.33
23/07/2025	15:52:12.663	20		53.40
			20	53.40
			20	53.40
23/07/2025	15:51:50.309	30		53.42
			30	53.42
			30	53.42
23/07/2025	15:51:38.374	33		53.42
			33	53.42
			33	53.42
23/07/2025	15:51:23.246	38		53.43
			38	53.43
			38	53.43
23/07/2025	15:51:07.357	7		53.46
			7	53.46
			7	53.46
23/07/2025	15:51:05.808	60		53.46
			60	53.46
			60	53.46
23/07/2025	15:50:46.533	100		53.47
			100	53.47
			100	53.47
23/07/2025	15:50:40.147	100		53.45
			100	53.45
			100	53.45
23/07/2025	15:50:40.081	14		53.45
			14	53.45
			14	53.45
23/07/2025	15:50:25.165	66		53.46
			66	53.46
			66	53.46
23/07/2025	15:50:02.240	5		53.48
			5	53.48
			5	53.48
23/07/2025	15:49:59.793	2		53.49
			2	53.49
			2	53.49
23/07/2025	15:49:40.274	480		53.46
			480	53.46
			480	53.46
23/07/2025	15:49:25.223	2 670		53.54
			2 670	53.54
			600	53.54
			1 000	53.54
			557	53.54
			500	53.54
			13	53.54
23/07/2025	15:48:50.844	600		53.54
			600	53.54
			600	53.54
23/07/2025	15:48:10.180	200		53.50
			200	53.50
			200	53.50
23/07/2025	15:48:09.442	600		53.50
			600	53.50
			600	53.50
23/07/2025	15:48:08.013	600		53.50
			600	53.50
			600	53.50
23/07/2025	15:47:55.584	600		53.50
			600	53.50
			600	53.50
23/07/2025	15:47:26.198	1		53.54
			1	53.54
			1	53.54
23/07/2025	15:47:17.425	10		53.54
			10	53.54
			10	53.54
23/07/2025	15:46:39.370	15		53.55
			15	53.55
			15	53.55
23/07/2025	15:46:15.207	381		53.58
			381	53.58
			381	53.58
23/07/2025	15:45:15.458	12		53.63
			12	53.63
			12	53.63
23/07/2025	15:44:25.203	22		53.63
			22	53.63
			22	53.63
23/07/2025	15:44:10.850	1		53.63
			1	53.63
			1	53.63
23/07/2025	15:43:56.541	80		53.60
			80	53.60
			80	53.60
23/07/2025	15:43:43.389	1		53.61
			1	53.61
			1	53.61
23/07/2025	15:43:43.090	5		53.60
			5	53.60
			5	53.60
23/07/2025	15:42:52.857	37		53.58
			2	53.58
			35	53.58
			37	53.58
23/07/2025	15:42:33.393	400		53.58
			400	53.58
			400	53.58
23/07/2025	15:40:55.923	16		53.61
			16	53.61
			16	53.61
23/07/2025	15:40:43.513	30		53.64
			30	53.64
			30	53.64
23/07/2025	15:40:20.547	20		53.67
			20	53.67
			20	53.67
23/07/2025	15:39:38.382	25		53.74
			25	53.74
			25	53.74
23/07/2025	15:38:33.682	1		53.75
			1	53.75
			1	53.75
23/07/2025	15:37:51.997	322		53.72
			322	53.72
			322	53.72
23/07/2025	15:37:44.236	279		53.72
			279	53.72
			279	53.72
23/07/2025	15:37:19.186	10		53.72
			10	53.72
			10	53.72
23/07/2025	15:35:34.562	300		53.82
			300	53.82
			300	53.82
23/07/2025	15:35:34.123	400		53.82
			400	53.82
			400	53.82
23/07/2025	15:35:33.198	400		53.82
			400	53.82
			400	53.82
23/07/2025	15:35:27.872	400		53.83
			400	53.83
			400	53.83
23/07/2025	15:35:25.190	2		53.83
			2	53.83
			2	53.83
23/07/2025	15:34:51.799	60		53.87
			60	53.87
			60	53.87
23/07/2025	15:34:12.116	16		53.92
			16	53.92
			16	53.92
23/07/2025	15:34:00.130	1 674		53.91
			1 674	53.91
			1 674	53.91
23/07/2025	15:33:49.176	3		53.85
			3	53.85
			3	53.85
23/07/2025	15:33:46.528	4 950		53.85
			4 950	53.85
			4 950	53.85
23/07/2025	15:33:23.257	400		53.94
			400	53.94
			400	53.94
23/07/2025	15:33:11.560	100		53.94
			100	53.94
			100	53.94
23/07/2025	15:33:10.428	100		53.96
			100	53.96
			100	53.96
23/07/2025	15:32:34.115	5		53.95
			5	53.95
			5	53.95
23/07/2025	15:32:33.568	200		53.93
			200	53.93
			200	53.93
23/07/2025	15:32:26.071	600		53.93
			600	53.93
			600	53.93
23/07/2025	15:31:30.024	500		53.87
			500	53.87
			500	53.87
23/07/2025	15:31:25.450	15		53.86
			15	53.86
			15	53.86
23/07/2025	15:31:15.599	50		53.85
			50	53.85
			50	53.85
23/07/2025	15:30:56.685	100		53.82
			100	53.82
			100	53.82
23/07/2025	15:30:44.918	100		53.78
			100	53.78
			100	53.78
23/07/2025	15:30:09.608	10		53.75
			10	53.75
			10	53.75
23/07/2025	15:28:41.789	40		53.77
			40	53.77
			40	53.77
23/07/2025	15:27:50.540	20		53.77
			20	53.77
			20	53.77
23/07/2025	15:27:10.668	300		53.74
			300	53.74
			1	53.74
			299	53.74
23/07/2025	15:26:48.053	600		53.76
			600	53.76
			600	53.76
23/07/2025	15:25:40.316	50		53.68
			50	53.68
			50	53.68
23/07/2025	15:25:10.530	48		53.67
			48	53.67
			48	53.67
23/07/2025	15:24:08.120	1		53.67
			1	53.67
			1	53.67
23/07/2025	15:23:35.326	100		53.64
			100	53.64
			100	53.64
23/07/2025	15:23:10.875	1		53.68
			1	53.68
			1	53.68
23/07/2025	15:22:33.851	1		53.64
			1	53.64
			1	53.64
23/07/2025	15:22:11.109	20		53.66
			20	53.66
			20	53.66
23/07/2025	15:20:29.916	500		53.67
			500	53.67
			500	53.67
23/07/2025	15:20:16.903	100		53.66
			100	53.66
			100	53.66
23/07/2025	15:19:44.765	101		53.66
			101	53.66
			101	53.66
23/07/2025	15:19:16.674	400		53.66
			400	53.66
			400	53.66
23/07/2025	15:18:57.448	550		53.66
			550	53.66
			550	53.66
23/07/2025	15:18:50.314	600		53.66
			600	53.66
			600	53.66
23/07/2025	15:18:42.521	4		53.65
			4	53.65
			4	53.65
23/07/2025	15:16:10.478	600		53.61
			600	53.61
			600	53.61
23/07/2025	15:16:07.395	1		53.60
			1	53.60
			1	53.60
23/07/2025	15:16:01.011	1		53.61
			1	53.61
			1	53.61
23/07/2025	15:15:09.739	5		53.61
			5	53.61
			5	53.61
23/07/2025	15:15:06.324	100		53.61
			100	53.61
			100	53.61
23/07/2025	15:14:05.339	50		53.63
			50	53.63
			50	53.63
23/07/2025	15:13:54.112	100		53.63
			100	53.63
			100	53.63
23/07/2025	15:13:09.248	400		53.61
			400	53.61
			400	53.61
23/07/2025	15:12:13.220	100		53.63
			100	53.63
			100	53.63
23/07/2025	15:11:11.751	50		53.63
			50	53.63
			50	53.63
23/07/2025	15:11:11.542	400		53.63
			400	53.63
			400	53.63
23/07/2025	15:11:11.351	400		53.63
			400	53.63
			400	53.63
23/07/2025	15:11:11.130	400		53.63
			400	53.63
			400	53.63
23/07/2025	15:11:10.940	400		53.63
			400	53.63
			400	53.63
23/07/2025	15:10:53.401	600		53.64
			600	53.64
			600	53.64
23/07/2025	15:10:32.610	1		53.67
			1	53.67
			1	53.67
23/07/2025	15:09:40.053	300		53.72
			300	53.72
			300	53.72
23/07/2025	15:08:56.895	7		53.73
			7	53.73
			7	53.73
23/07/2025	15:08:01.655	10		53.78
			10	53.78
			10	53.78
23/07/2025	15:07:21.618	400		53.79
			400	53.79
			400	53.79
23/07/2025	15:07:10.440	100		53.77
			100	53.77
			100	53.77
23/07/2025	15:06:13.146	400		53.77
			400	53.77
			400	53.77
23/07/2025	15:05:47.100	400		53.79
			400	53.79
			400	53.79
23/07/2025	15:05:46.869	500		53.79
			500	53.79
			500	53.79
23/07/2025	15:05:46.339	500		53.79
			500	53.79
			500	53.79
23/07/2025	15:05:44.040	500		53.79
			500	53.79
			500	53.79
23/07/2025	15:05:30.613	600		53.79
			600	53.79
			600	53.79
23/07/2025	15:05:08.064	60		53.78
			60	53.78
			60	53.78
23/07/2025	15:04:37.812	500		53.78
			500	53.78
			500	53.78
23/07/2025	15:04:07.904	50		53.78
			50	53.78
			50	53.78
23/07/2025	15:02:39.838	200		53.73
			200	53.73
			200	53.73
23/07/2025	15:00:27.599	12		53.67
			12	53.67
			12	53.67
23/07/2025	15:00:09.743	55		53.70
			55	53.70
			55	53.70
23/07/2025	14:58:02.956	75		53.75
			75	53.75
			75	53.75
23/07/2025	14:56:56.138	40		53.76
			40	53.76
			40	53.76
23/07/2025	14:56:48.339	300		53.75
			300	53.75
			300	53.75
23/07/2025	14:55:31.686	41		53.73
			41	53.73
			41	53.73
23/07/2025	14:53:38.300	1		53.75
			1	53.75
			1	53.75
23/07/2025	14:53:08.864	50		53.75
			50	53.75
			50	53.75
23/07/2025	14:52:06.955	200		53.72
			200	53.72
			200	53.72
23/07/2025	14:49:39.205	300		53.79
			300	53.79
			300	53.79
23/07/2025	14:49:28.259	500		53.75
			500	53.75
			500	53.75
23/07/2025	14:48:58.539	77		53.76
			77	53.76
			77	53.76
23/07/2025	14:48:38.626	3		53.72
			3	53.72
			3	53.72
23/07/2025	14:48:28.555	120		53.70
			120	53.70
			120	53.70
23/07/2025	14:48:07.452	600		53.70
			571	53.70
			600	53.70
			29	53.70
23/07/2025	14:47:09.557	22		53.64
			22	53.64
			22	53.64
23/07/2025	14:44:50.458	15		53.55
			15	53.55
			15	53.55
23/07/2025	14:44:31.838	15		53.54
			15	53.54
			15	53.54
23/07/2025	14:44:02.669	25		53.55
			25	53.55
			25	53.55
23/07/2025	14:43:32.509	10		53.56
			10	53.56
			10	53.56
23/07/2025	14:42:51.521	100		53.59
			100	53.59
			100	53.59
23/07/2025	14:42:46.396	15		53.60
			15	53.60
			15	53.60
23/07/2025	14:42:32.026	1		53.61
			1	53.61
			1	53.61
23/07/2025	14:41:38.242	360		53.58
			360	53.58
			360	53.58
23/07/2025	14:41:03.554	25		53.61
			25	53.61
			25	53.61
23/07/2025	14:36:34.026	120		53.58
			120	53.58
			120	53.58
23/07/2025	14:36:29.534	27		53.58
			27	53.58
			27	53.58
23/07/2025	14:35:24.992	8		53.62
			8	53.62
			8	53.62
23/07/2025	14:34:57.770	400		53.59
			400	53.59
			400	53.59
23/07/2025	14:34:48.418	20		53.60
			20	53.60
			20	53.60
23/07/2025	14:34:42.909	40		53.61
			40	53.61
			40	53.61
23/07/2025	14:34:35.156	4		53.61
			4	53.61
			4	53.61
23/07/2025	14:34:32.399	25		53.60
			25	53.60
			25	53.60
23/07/2025	14:34:18.814	10		53.59
			10	53.59
			10	53.59
23/07/2025	14:32:07.032	10		53.57
			10	53.57
			10	53.57
23/07/2025	14:31:44.837	51		53.59
			51	53.59
			51	53.59
23/07/2025	14:31:28.394	12		53.61
			12	53.61
			12	53.61
23/07/2025	14:30:56.620	6		53.63
			6	53.63
			6	53.63
23/07/2025	14:29:51.117	12		53.66
			12	53.66
			12	53.66
23/07/2025	14:29:22.413	550		53.67
			150	53.67
			550	53.67
			400	53.67
23/07/2025	14:29:11.199	600		53.67
			600	53.67
			600	53.67
23/07/2025	14:28:52.985	1		53.65
			1	53.65
			1	53.65
23/07/2025	14:28:28.165	100		53.60
			100	53.60
			100	53.60
23/07/2025	14:28:08.054	500		53.59
			500	53.59
			500	53.59
23/07/2025	14:27:38.623	9		53.59
			9	53.59
			9	53.59
23/07/2025	14:27:28.276	1		53.60
			1	53.60
			1	53.60
23/07/2025	14:27:21.628	1		53.60
			1	53.60
			1	53.60
23/07/2025	14:26:47.407	4		53.54
			4	53.54
			4	53.54
23/07/2025	14:26:04.765	226		53.53
			226	53.53
			226	53.53
23/07/2025	14:25:57.523	400		53.54
			400	53.54
			400	53.54
23/07/2025	14:25:52.947	400		53.55
			400	53.55
			400	53.55
23/07/2025	14:25:44.768	1		53.54
			1	53.54
			1	53.54
23/07/2025	14:25:40.191	94		53.55
			94	53.55
			94	53.55
23/07/2025	14:25:08.282	1		53.56
			1	53.56
			1	53.56
23/07/2025	14:23:38.321	100		53.53
			100	53.53
			100	53.53
23/07/2025	14:23:13.039	312		53.53
			312	53.53
			312	53.53
23/07/2025	14:22:19.655	300		53.54
			300	53.54
			300	53.54
23/07/2025	14:21:59.420	100		53.54
			100	53.54
			100	53.54
23/07/2025	14:21:41.037	30		53.54
			30	53.54
			30	53.54
23/07/2025	14:20:53.717	80		53.51
			80	53.51
			80	53.51
23/07/2025	14:20:40.165	1		53.52
			1	53.52
			1	53.52
23/07/2025	14:20:08.109	1		53.54
			1	53.54
			1	53.54
23/07/2025	14:19:58.064	31		53.52
			31	53.52
			31	53.52
23/07/2025	14:19:53.566	100		53.51
			100	53.51
			100	53.51
23/07/2025	14:19:49.305	110		53.50
			110	53.50
			110	53.50
23/07/2025	14:17:40.888	1		53.50
			1	53.50
			1	53.50
23/07/2025	14:16:55.656	1		53.51
			1	53.51
			1	53.51
23/07/2025	14:16:34.894	20		53.52
			20	53.52
			20	53.52
23/07/2025	14:16:32.987	22		53.52
			22	53.52
			22	53.52
23/07/2025	14:15:18.474	5		53.52
			5	53.52
			5	53.52
23/07/2025	14:15:14.533	30		53.51
			30	53.51
			30	53.51
23/07/2025	14:14:53.538	400		53.51
			400	53.51
			400	53.51
23/07/2025	14:13:29.185	40		53.47
			40	53.47
			40	53.47
23/07/2025	14:12:10.086	1		53.47
			1	53.47
			1	53.47
23/07/2025	14:11:41.385	96		53.48
			96	53.48
			96	53.48
23/07/2025	14:11:32.654	150		53.49
			150	53.49
			150	53.49
23/07/2025	14:11:22.517	1		53.48
			1	53.48
			1	53.48
23/07/2025	14:11:22.423	10		53.48
			10	53.48
			10	53.48
23/07/2025	14:11:03.679	4		53.49
			4	53.49
			4	53.49
23/07/2025	14:10:06.445	1		53.49
			1	53.49
			1	53.49
23/07/2025	14:08:45.406	80		53.50
			80	53.50
			80	53.50
23/07/2025	14:08:42.399	20		53.48
			20	53.48
			20	53.48
23/07/2025	14:04:57.101	10		53.47
			10	53.47
			10	53.47
23/07/2025	14:03:59.293	99		53.48
			99	53.48
			99	53.48
23/07/2025	14:03:09.959	2		53.51
			2	53.51
			2	53.51
23/07/2025	14:02:58.287	11		53.51
			11	53.51
			11	53.51
23/07/2025	14:00:49.472	2		53.51
			2	53.51
			2	53.51
23/07/2025	14:00:47.283	200		53.50
			200	53.50
			200	53.50
23/07/2025	13:59:26.390	1		53.58
			1	53.58
			1	53.58
23/07/2025	13:56:21.458	70		53.53
			70	53.53
			70	53.53
23/07/2025	13:56:11.041	150		53.51
			150	53.51
			150	53.51
23/07/2025	13:55:11.124	50		53.54
			50	53.54
			50	53.54
23/07/2025	13:54:48.662	400		53.55
			400	53.55
			400	53.55
23/07/2025	13:54:46.476	3		53.55
			3	53.55
			3	53.55
23/07/2025	13:54:24.471	94		53.57
			94	53.57
			94	53.57
23/07/2025	13:54:11.700	1		53.55
			1	53.55
			1	53.55
23/07/2025	13:52:18.494	350		53.57
			350	53.57
			350	53.57
23/07/2025	13:51:05.236	250		53.60
			250	53.60
			250	53.60
23/07/2025	13:50:39.908	25		53.58
			25	53.58
			25	53.58
23/07/2025	13:50:37.787	1		53.59
			1	53.59
			1	53.59
23/07/2025	13:50:05.761	100		53.57
			100	53.57
			100	53.57
23/07/2025	13:49:24.998	60		53.57
			60	53.57
			60	53.57
23/07/2025	13:47:58.045	3		53.55
			3	53.55
			3	53.55
23/07/2025	13:47:43.047	3		53.59
			3	53.59
			3	53.59
23/07/2025	13:47:36.425	3		53.59
			3	53.59
			3	53.59
23/07/2025	13:46:36.485	20		53.57
			20	53.57
			20	53.57
23/07/2025	13:46:27.424	377		53.59
			377	53.59
			377	53.59
23/07/2025	13:46:00.745	1		53.60
			1	53.60
			1	53.60
23/07/2025	13:45:25.822	50		53.60
			50	53.60
			50	53.60
23/07/2025	13:44:51.800	300		53.60
			200	53.60
			300	53.60
			100	53.60
23/07/2025	13:43:02.369	100		53.55
			100	53.55
			100	53.55
23/07/2025	13:42:59.424	40		53.55
			40	53.55
			40	53.55
23/07/2025	13:41:17.868	400		53.55
			400	53.55
			400	53.55
23/07/2025	13:41:07.465	4 754		53.58
			200	53.58
			4 554	53.58
			4	53.58
			4 750	53.58
23/07/2025	13:40:34.501	600		53.52
			600	53.52
			600	53.52
23/07/2025	13:40:26.284	42		53.51
			42	53.51
			42	53.51
23/07/2025	13:40:20.689	38		53.50
			38	53.50
			38	53.50
23/07/2025	13:39:06.465	5		53.44
			5	53.44
			5	53.44
23/07/2025	13:38:50.658	15		53.46
			15	53.46
			15	53.46
23/07/2025	13:36:14.172	100		53.36
			100	53.36
			100	53.36
23/07/2025	13:35:53.688	4 150		53.36
			4 150	53.36
			4 150	53.36
23/07/2025	13:35:23.536	600		53.38
			600	53.38
			600	53.38
23/07/2025	13:34:57.041	9		53.37
			9	53.37
			9	53.37
23/07/2025	13:33:30.978	200		53.38
			200	53.38
			200	53.38
23/07/2025	13:33:26.799	1		53.38
			1	53.38
			1	53.38
23/07/2025	13:31:57.933	400		53.38
			400	53.38
			400	53.38
23/07/2025	13:31:31.884	100		53.36
			100	53.36
			100	53.36
23/07/2025	13:30:00.238	190		53.34
			190	53.34
			190	53.34
23/07/2025	13:29:59.125	1		53.33
			1	53.33
			1	53.33
23/07/2025	13:26:12.032	1		53.40
			1	53.40
			1	53.40
23/07/2025	13:25:50.619	80		53.38
			80	53.38
			80	53.38
23/07/2025	13:25:28.726	1 207		53.35
			1 207	53.35
			600	53.35
			607	53.35
23/07/2025	13:25:28.519	600		53.35
			600	53.35
			600	53.35
23/07/2025	13:25:28.320	600		53.35
			500	53.35
			600	53.35
			100	53.35
23/07/2025	13:25:17.501	400		53.37
			400	53.37
			400	53.37
23/07/2025	13:25:15.873	20		53.37
			20	53.37
			20	53.37
23/07/2025	13:24:52.025	35		53.37
			35	53.37
			35	53.37
23/07/2025	13:24:35.653	50		53.38
			50	53.38
			50	53.38
23/07/2025	13:24:35.089	100		53.39
			100	53.39
			100	53.39
23/07/2025	13:24:01.493	100		53.40
			100	53.40
			100	53.40
23/07/2025	13:22:49.361	85		53.31
			85	53.31
			85	53.31
23/07/2025	13:21:19.214	1		53.32
			1	53.32
			1	53.32
23/07/2025	13:21:10.108	30		53.34
			30	53.34
			30	53.34
23/07/2025	13:20:55.347	10		53.34
			10	53.34
			10	53.34
23/07/2025	13:20:50.448	50		53.34
			50	53.34
			50	53.34
23/07/2025	13:20:41.075	10		53.35
			10	53.35
			10	53.35
23/07/2025	13:20:15.434	500		53.37
			500	53.37
			500	53.37
23/07/2025	13:20:07.596	600		53.37
			600	53.37
			600	53.37
23/07/2025	13:19:54.989	40		53.37
			40	53.37
			40	53.37
23/07/2025	13:19:15.307	15		53.36
			15	53.36
			15	53.36
23/07/2025	13:17:23.956	85		53.28
			85	53.28
			85	53.28
23/07/2025	13:15:13.962	400		53.36
			400	53.36
			400	53.36
23/07/2025	13:14:25.505	9		53.30
			9	53.30
			9	53.30
23/07/2025	13:13:58.437	80		53.29
			80	53.29
			80	53.29
23/07/2025	13:13:47.516	50		53.30
			50	53.30
			50	53.30
23/07/2025	13:13:41.702	10		53.30
			10	53.30
			10	53.30
23/07/2025	13:13:17.141	50		53.34
			50	53.34
			50	53.34
23/07/2025	13:12:13.931	400		53.33
			400	53.33
			400	53.33
23/07/2025	13:11:52.866	100		53.36
			100	53.36
			100	53.36
23/07/2025	13:11:52.044	300		53.35
			300	53.35
			300	53.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 245.05 / Ask: 245.10
Volume: 177 808
-6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 16:17:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice