Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
749
1018
341,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 15:47:03,008 | 130 | 340,90 | |
| 130 | 340,90 | |||
| 130 | 340,90 | |||
| 15.07.2025 | 15:47:02,231 | 40 | 340,90 | |
| 40 | 340,90 | |||
| 40 | 340,90 | |||
| 15.07.2025 | 15:46:44,281 | 99 | 341,00 | |
| 4 | 341,00 | |||
| 99 | 341,00 | |||
| 75 | 341,00 | |||
| 20 | 341,00 | |||
| 15.07.2025 | 15:46:44,138 | 325 | 341,00 | |
| 325 | 341,00 | |||
| 325 | 341,00 | |||
| 15.07.2025 | 15:46:43,951 | 125 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 5 | 341,00 | |||
| 125 | 341,00 | |||
| 100 | 341,00 | |||
| 15.07.2025 | 15:46:43,785 | 125 | 341,00 | |
| 45 | 341,00 | |||
| 70 | 341,00 | |||
| 125 | 341,00 | |||
| 10 | 341,00 | |||
| 15.07.2025 | 15:46:43,607 | 125 | 341,00 | |
| 30 | 341,00 | |||
| 125 | 341,00 | |||
| 70 | 341,00 | |||
| 20 | 341,00 | |||
| 5 | 341,00 | |||
| 15.07.2025 | 15:46:40,485 | 200 | 341,00 | |
| 56 | 341,00 | |||
| 8 | 341,00 | |||
| 130 | 341,00 | |||
| 200 | 341,00 | |||
| 6 | 341,00 | |||
| 15.07.2025 | 15:46:39,665 | 347 | 341,00 | |
| 70 | 341,00 | |||
| 5 | 341,00 | |||
| 347 | 341,00 | |||
| 125 | 341,00 | |||
| 147 | 341,00 | |||
| 15.07.2025 | 15:46:16,910 | 125 | 341,00 | |
| 6 | 341,00 | |||
| 16 | 341,00 | |||
| 125 | 341,00 | |||
| 9 | 341,00 | |||
| 37 | 341,00 | |||
| 30 | 341,00 | |||
| 15 | 341,00 | |||
| 4 | 341,00 | |||
| 1 | 341,00 | |||
| 3 | 341,00 | |||
| 4 | 341,00 | |||
| 15.07.2025 | 15:46:09,957 | 37 | 341,10 | |
| 37 | 341,10 | |||
| 37 | 341,10 | |||
| 15.07.2025 | 15:45:58,545 | 100 | 341,30 | |
| 100 | 341,30 | |||
| 100 | 341,30 | |||
| 15.07.2025 | 15:45:45,162 | 20 | 341,40 | |
| 20 | 341,40 | |||
| 20 | 341,40 | |||
| 15.07.2025 | 15:45:38,303 | 4 | 341,30 | |
| 4 | 341,30 | |||
| 4 | 341,30 | |||
| 15.07.2025 | 15:44:42,791 | 30 | 341,30 | |
| 30 | 341,30 | |||
| 30 | 341,30 | |||
| 15.07.2025 | 15:44:39,464 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 15.07.2025 | 15:44:36,212 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 15.07.2025 | 15:44:22,994 | 51 | 341,60 | |
| 51 | 341,60 | |||
| 51 | 341,60 | |||
| 15.07.2025 | 15:44:06,104 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 15.07.2025 | 15:44:04,206 | 12 | 341,40 | |
| 12 | 341,40 | |||
| 12 | 341,40 | |||
| 15.07.2025 | 15:44:02,218 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 15.07.2025 | 15:43:56,633 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 15.07.2025 | 15:43:40,254 | 150 | 341,30 | |
| 150 | 341,30 | |||
| 150 | 341,30 | |||
| 15.07.2025 | 15:43:39,392 | 450 | 341,30 | |
| 450 | 341,30 | |||
| 450 | 341,30 | |||
| 15.07.2025 | 15:43:31,542 | 400 | 341,30 | |
| 400 | 341,30 | |||
| 400 | 341,30 | |||
| 15.07.2025 | 15:43:13,609 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.07.2025 | 15:42:53,991 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 15.07.2025 | 15:41:43,339 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 15.07.2025 | 15:40:15,360 | 200 | 341,50 | |
| 200 | 341,50 | |||
| 200 | 341,50 | |||
| 15.07.2025 | 15:39:52,575 | 150 | 341,50 | |
| 150 | 341,50 | |||
| 150 | 341,50 | |||
| 15.07.2025 | 15:39:52,325 | 20 | 341,50 | |
| 20 | 341,50 | |||
| 20 | 341,50 | |||
| 15.07.2025 | 15:39:21,387 | 93 | 342,00 | |
| 83 | 342,00 | |||
| 90 | 342,00 | |||
| 1 | 342,00 | |||
| 10 | 342,00 | |||
| 2 | 342,00 | |||
| 15.07.2025 | 15:38:21,040 | 300 | 342,10 | |
| 300 | 342,10 | |||
| 300 | 342,10 | |||
| 15.07.2025 | 15:38:09,271 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 2 | 342,00 | |||
| 1 | 342,00 | |||
| 15.07.2025 | 15:37:58,429 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 15.07.2025 | 15:36:13,609 | 161 | 342,00 | |
| 102 | 342,00 | |||
| 161 | 342,00 | |||
| 59 | 342,00 | |||
| 15.07.2025 | 15:36:13,541 | 450 | 342,00 | |
| 450 | 342,00 | |||
| 448 | 342,00 | |||
| 2 | 342,00 | |||
| 15.07.2025 | 15:35:10,873 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 15.07.2025 | 15:33:44,907 | 150 | 342,50 | |
| 150 | 342,50 | |||
| 150 | 342,50 | |||
| 15.07.2025 | 15:33:24,519 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.07.2025 | 15:33:08,906 | 8 | 342,30 | |
| 8 | 342,30 | |||
| 8 | 342,30 | |||
| 15.07.2025 | 15:29:14,868 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 15.07.2025 | 15:28:50,377 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.07.2025 | 15:26:56,723 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 15.07.2025 | 15:26:22,029 | 320 | 342,40 | |
| 320 | 342,40 | |||
| 320 | 342,40 | |||
| 15.07.2025 | 15:26:20,996 | 125 | 342,40 | |
| 125 | 342,40 | |||
| 125 | 342,40 | |||
| 15.07.2025 | 15:25:18,362 | 450 | 342,40 | |
| 450 | 342,40 | |||
| 450 | 342,40 | |||
| 15.07.2025 | 15:22:05,368 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 15.07.2025 | 15:21:38,665 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 15.07.2025 | 15:21:27,754 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 15.07.2025 | 15:17:53,603 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 15.07.2025 | 15:17:19,442 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 15.07.2025 | 15:17:16,291 | 22 | 342,80 | |
| 22 | 342,80 | |||
| 22 | 342,80 | |||
| 15.07.2025 | 15:16:29,444 | 4 | 342,80 | |
| 4 | 342,80 | |||
| 4 | 342,80 | |||
| 15.07.2025 | 15:15:37,822 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 15.07.2025 | 15:14:26,943 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 15.07.2025 | 15:13:56,153 | 146 | 343,00 | |
| 146 | 343,00 | |||
| 146 | 343,00 | |||
| 15.07.2025 | 15:13:13,599 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 15.07.2025 | 15:13:10,592 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 15.07.2025 | 15:12:25,637 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.07.2025 | 15:10:51,066 | 17 | 342,70 | |
| 17 | 342,70 | |||
| 17 | 342,70 | |||
| 15.07.2025 | 15:10:33,768 | 150 | 342,70 | |
| 150 | 342,70 | |||
| 150 | 342,70 | |||
| 15.07.2025 | 15:09:47,874 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 15.07.2025 | 15:08:59,044 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 15.07.2025 | 15:07:44,984 | 12 | 342,70 | |
| 12 | 342,70 | |||
| 12 | 342,70 | |||
| 15.07.2025 | 15:05:54,524 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 15.07.2025 | 15:05:25,759 | 18 | 342,40 | |
| 18 | 342,40 | |||
| 18 | 342,40 | |||
| 15.07.2025 | 15:05:07,889 | 20 | 342,50 | |
| 20 | 342,50 | |||
| 20 | 342,50 | |||
| 15.07.2025 | 15:02:36,226 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 15.07.2025 | 15:00:45,302 | 11 | 342,40 | |
| 11 | 342,40 | |||
| 11 | 342,40 | |||
| 15.07.2025 | 14:58:35,615 | 16 | 342,40 | |
| 16 | 342,40 | |||
| 16 | 342,40 | |||
| 15.07.2025 | 14:58:04,891 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 15.07.2025 | 14:58:04,326 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.07.2025 | 14:57:09,386 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 15.07.2025 | 14:56:32,335 | 12 | 342,20 | |
| 12 | 342,20 | |||
| 12 | 342,20 | |||
| 15.07.2025 | 14:56:10,116 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.07.2025 | 14:55:57,535 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 15.07.2025 | 14:55:31,073 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.07.2025 | 14:55:23,236 | 37 | 341,80 | |
| 37 | 341,80 | |||
| 37 | 341,80 | |||
| 15.07.2025 | 14:54:44,408 | 58 | 341,90 | |
| 58 | 341,90 | |||
| 58 | 341,90 | |||
| 15.07.2025 | 14:54:28,289 | 12 | 341,90 | |
| 12 | 341,90 | |||
| 12 | 341,90 | |||
| 15.07.2025 | 14:54:09,034 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 15.07.2025 | 14:53:38,642 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.07.2025 | 14:53:28,071 | 130 | 341,70 | |
| 130 | 341,70 | |||
| 74 | 341,70 | |||
| 6 | 341,70 | |||
| 50 | 341,70 | |||
| 15.07.2025 | 14:52:54,206 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 15.07.2025 | 14:52:27,792 | 60 | 342,00 | |
| 60 | 342,00 | |||
| 60 | 342,00 | |||
| 15.07.2025 | 14:52:27,591 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 15.07.2025 | 14:52:19,851 | 8 | 342,00 | |
| 8 | 342,00 | |||
| 8 | 342,00 | |||
| 15.07.2025 | 14:51:43,696 | 26 | 342,00 | |
| 26 | 342,00 | |||
| 26 | 342,00 | |||
| 15.07.2025 | 14:51:43,288 | 450 | 342,00 | |
| 10 | 342,00 | |||
| 3 | 342,00 | |||
| 4 | 342,00 | |||
| 50 | 342,00 | |||
| 10 | 342,00 | |||
| 450 | 342,00 | |||
| 88 | 342,00 | |||
| 40 | 342,00 | |||
| 200 | 342,00 | |||
| 5 | 342,00 | |||
| 40 | 342,00 | |||
| 15.07.2025 | 14:51:12,295 | 450 | 342,00 | |
| 7 | 342,00 | |||
| 15 | 342,00 | |||
| 450 | 342,00 | |||
| 385 | 342,00 | |||
| 25 | 342,00 | |||
| 4 | 342,00 | |||
| 10 | 342,00 | |||
| 4 | 342,00 | |||
| 15.07.2025 | 14:50:13,018 | 31 | 342,20 | |
| 31 | 342,20 | |||
| 31 | 342,20 | |||
| 15.07.2025 | 14:48:37,412 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 1 | 342,00 | |||
| 9 | 342,00 | |||
| 15.07.2025 | 14:48:37,188 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 15.07.2025 | 14:48:34,971 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 15.07.2025 | 14:47:46,095 | 6 | 342,10 | |
| 6 | 342,10 | |||
| 6 | 342,10 | |||
| 15.07.2025 | 14:47:23,617 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 15.07.2025 | 14:46:39,273 | 9 | 342,30 | |
| 9 | 342,30 | |||
| 9 | 342,30 | |||
| 15.07.2025 | 14:46:01,899 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.07.2025 | 14:45:33,451 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.07.2025 | 14:44:23,806 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 15.07.2025 | 14:43:30,843 | 30 | 342,20 | |
| 30 | 342,20 | |||
| 30 | 342,20 | |||
| 15.07.2025 | 14:43:27,764 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.07.2025 | 14:42:58,396 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 15.07.2025 | 14:41:37,069 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 15.07.2025 | 14:40:15,418 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 15.07.2025 | 14:39:20,884 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 15.07.2025 | 14:37:42,851 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 15.07.2025 | 14:36:08,806 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 15.07.2025 | 14:35:50,607 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.07.2025 | 14:35:13,365 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 15.07.2025 | 14:33:09,830 | 7 | 342,70 | |
| 7 | 342,70 | |||
| 7 | 342,70 | |||
| 15.07.2025 | 14:33:09,506 | 58 | 342,70 | |
| 58 | 342,70 | |||
| 58 | 342,70 | |||
| 15.07.2025 | 14:32:11,112 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.07.2025 | 14:31:50,581 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 15.07.2025 | 14:31:06,016 | 12 | 343,00 | |
| 12 | 343,00 | |||
| 12 | 343,00 | |||
| 15.07.2025 | 14:30:48,950 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 15.07.2025 | 14:30:23,637 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 15.07.2025 | 14:29:51,770 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 15.07.2025 | 14:29:05,176 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 15.07.2025 | 14:28:51,331 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.07.2025 | 14:28:05,382 | 20 | 342,50 | |
| 20 | 342,50 | |||
| 20 | 342,50 | |||
| 15.07.2025 | 14:27:12,200 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 15.07.2025 | 14:26:49,465 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 15.07.2025 | 14:26:12,039 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.07.2025 | 14:25:04,668 | 60 | 342,70 | |
| 60 | 342,70 | |||
| 60 | 342,70 | |||
| 15.07.2025 | 14:24:25,573 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 15.07.2025 | 14:24:09,781 | 17 | 342,90 | |
| 17 | 342,90 | |||
| 17 | 342,90 | |||
| 15.07.2025 | 14:23:52,189 | 18 | 342,80 | |
| 18 | 342,80 | |||
| 18 | 342,80 | |||
| 15.07.2025 | 14:23:24,066 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 15.07.2025 | 14:19:42,803 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 15.07.2025 | 14:19:12,035 | 60 | 343,00 | |
| 60 | 343,00 | |||
| 60 | 343,00 | |||
| 15.07.2025 | 14:17:34,864 | 22 | 342,80 | |
| 22 | 342,80 | |||
| 22 | 342,80 | |||
| 15.07.2025 | 14:16:00,251 | 11 | 342,80 | |
| 11 | 342,80 | |||
| 11 | 342,80 | |||
| 15.07.2025 | 14:15:40,246 | 9 | 342,80 | |
| 9 | 342,80 | |||
| 9 | 342,80 | |||
| 15.07.2025 | 14:14:06,011 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 15.07.2025 | 14:13:18,920 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.07.2025 | 14:11:42,702 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 15.07.2025 | 14:11:31,651 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 15.07.2025 | 14:11:24,550 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 15.07.2025 | 14:11:20,071 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 15.07.2025 | 14:08:41,303 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 15.07.2025 | 14:07:55,348 | 9 | 342,60 | |
| 9 | 342,60 | |||
| 9 | 342,60 | |||
| 15.07.2025 | 14:07:43,404 | 29 | 342,70 | |
| 29 | 342,70 | |||
| 29 | 342,70 | |||
| 15.07.2025 | 14:07:29,355 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.07.2025 | 14:06:45,893 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 15.07.2025 | 14:06:18,644 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.07.2025 | 14:06:02,124 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.07.2025 | 14:05:00,337 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.07.2025 | 14:04:44,097 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 15.07.2025 | 14:04:39,269 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 15.07.2025 | 14:03:05,997 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 15.07.2025 | 14:02:32,113 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.07.2025 | 14:01:12,237 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.07.2025 | 14:00:15,962 | 35 | 342,10 | |
| 25 | 342,10 | |||
| 35 | 342,10 | |||
| 10 | 342,10 | |||
| 15.07.2025 | 14:00:08,581 | 110 | 342,20 | |
| 110 | 342,20 | |||
| 110 | 342,20 | |||
| 15.07.2025 | 13:59:28,954 | 6 | 342,20 | |
| 6 | 342,20 | |||
| 6 | 342,20 | |||
| 15.07.2025 | 13:56:49,386 | 12 | 342,30 | |
| 12 | 342,30 | |||
| 12 | 342,30 | |||
| 15.07.2025 | 13:56:14,571 | 200 | 342,30 | |
| 200 | 342,30 | |||
| 200 | 342,30 | |||
| 15.07.2025 | 13:56:12,217 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.07.2025 | 13:55:55,682 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 35 | 342,20 | |||
| 15 | 342,20 | |||
| 15.07.2025 | 13:55:38,635 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.07.2025 | 13:55:20,335 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 15.07.2025 | 13:54:43,199 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.07.2025 | 13:54:25,856 | 28 | 342,30 | |
| 28 | 342,30 | |||
| 28 | 342,30 | |||
| 15.07.2025 | 13:53:25,888 | 284 | 342,50 | |
| 284 | 342,50 | |||
| 284 | 342,50 | |||
| 15.07.2025 | 13:53:14,997 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.07.2025 | 13:52:06,889 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 15.07.2025 | 13:52:06,193 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 15.07.2025 | 13:52:06,088 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.07.2025 | 13:52:02,126 | 29 | 342,50 | |
| 29 | 342,50 | |||
| 29 | 342,50 | |||
| 15.07.2025 | 13:50:40,355 | 30 | 342,50 | |
| 30 | 342,50 | |||
| 30 | 342,50 | |||
| 15.07.2025 | 13:49:52,086 | 60 | 342,40 | |
| 60 | 342,40 | |||
| 60 | 342,40 | |||
| 15.07.2025 | 13:49:40,886 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 15.07.2025 | 13:48:58,913 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 15.07.2025 | 13:48:52,729 | 6 | 342,30 | |
| 6 | 342,30 | |||
| 6 | 342,30 | |||
| 15.07.2025 | 13:48:02,751 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 15.07.2025 | 13:47:51,074 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 15.07.2025 | 13:46:14,555 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.07.2025 | 13:46:11,380 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.07.2025 | 13:46:08,974 | 12 | 342,50 | |
| 12 | 342,50 | |||
| 12 | 342,50 | |||
| 15.07.2025 | 13:45:34,835 | 2 | 342,40 | |
| 2 | 342,40 | |||
| 2 | 342,40 | |||
| 15.07.2025 | 13:45:11,989 | 48 | 342,50 | |
| 48 | 342,50 | |||
| 48 | 342,50 | |||
| 15.07.2025 | 13:44:40,183 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 90 | 342,40 | |||
| 10 | 342,40 | |||
| 15.07.2025 | 13:44:20,474 | 35 | 342,50 | |
| 35 | 342,50 | |||
| 35 | 342,50 | |||
| 15.07.2025 | 13:43:34,058 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 15.07.2025 | 13:42:45,581 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 15.07.2025 | 13:42:11,664 | 6 | 342,60 | |
| 6 | 342,60 | |||
| 6 | 342,60 | |||
| 15.07.2025 | 13:42:11,552 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.07.2025 | 13:42:09,516 | 9 | 342,60 | |
| 9 | 342,60 | |||
| 9 | 342,60 | |||
| 15.07.2025 | 13:41:44,418 | 200 | 342,70 | |
| 200 | 342,70 | |||
| 200 | 342,70 | |||
| 15.07.2025 | 13:41:25,128 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.07.2025 | 13:40:30,545 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.07.2025 | 13:39:31,803 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 15.07.2025 | 13:38:39,743 | 8 | 342,90 | |
| 8 | 342,90 | |||
| 8 | 342,90 | |||
| 15.07.2025 | 13:37:55,280 | 14 | 342,90 | |
| 14 | 342,90 | |||
| 14 | 342,90 | |||
| 15.07.2025 | 13:34:46,290 | 25 | 342,80 | |
| 25 | 342,80 | |||
| 25 | 342,80 | |||
| 15.07.2025 | 13:34:40,203 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.07.2025 | 13:34:12,435 | 35 | 342,90 | |
| 35 | 342,90 | |||
| 35 | 342,90 | |||
| 15.07.2025 | 13:34:06,857 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 15.07.2025 | 13:34:05,398 | 150 | 342,90 | |
| 150 | 342,90 | |||
| 150 | 342,90 | |||
| 15.07.2025 | 13:33:57,796 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 15.07.2025 | 13:32:44,059 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 15.07.2025 | 13:32:37,262 | 70 | 342,80 | |
| 70 | 342,80 | |||
| 70 | 342,80 | |||
| 15.07.2025 | 13:32:09,701 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 15.07.2025 | 13:31:46,734 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.07.2025 | 13:31:43,484 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 15.07.2025 | 13:29:10,888 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 15.07.2025 | 13:26:57,289 | 40 | 342,90 | |
| 40 | 342,90 | |||
| 40 | 342,90 | |||
| 15.07.2025 | 13:25:41,377 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.07.2025 | 13:25:35,609 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.07.2025 | 13:25:20,600 | 4 | 342,80 | |
| 4 | 342,80 | |||
| 4 | 342,80 | |||
| 15.07.2025 | 13:24:28,464 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 15.07.2025 | 13:24:17,316 | 19 | 342,80 | |
| 19 | 342,80 | |||
| 19 | 342,80 | |||
| 15.07.2025 | 13:21:37,857 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 15.07.2025 | 13:20:12,745 | 75 | 342,90 | |
| 75 | 342,90 | |||
| 75 | 342,90 | |||
| 15.07.2025 | 13:19:14,655 | 125 | 342,90 | |
| 125 | 342,90 | |||
| 125 | 342,90 | |||
| 15.07.2025 | 13:19:05,037 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.07.2025 | 13:18:01,844 | 190 | 342,80 | |
| 190 | 342,80 | |||
| 190 | 342,80 | |||
| 15.07.2025 | 13:16:31,937 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.07.2025 | 13:16:29,944 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 15.07.2025 | 13:16:23,266 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 15.07.2025 | 13:15:46,093 | 60 | 342,90 | |
| 60 | 342,90 | |||
| 60 | 342,90 | |||
| 15.07.2025 | 13:14:57,303 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 15.07.2025 | 13:14:52,836 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 15.07.2025 | 13:14:33,755 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 15.07.2025 | 13:14:15,459 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 15.07.2025 | 13:13:31,362 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 15.07.2025 | 13:13:01,324 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 15.07.2025 | 13:11:56,678 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 15.07.2025 | 13:11:26,191 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.07.2025 | 13:10:32,040 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 15.07.2025 | 13:09:38,823 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 15.07.2025 | 13:09:31,639 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 15.07.2025 | 13:09:29,449 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 15.07.2025 | 13:08:18,484 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 15.07.2025 | 13:08:03,542 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 15.07.2025 | 13:07:56,645 | 150 | 343,00 | |
| 150 | 343,00 | |||
| 150 | 343,00 | |||
| 15.07.2025 | 13:07:20,178 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 15.07.2025 | 13:06:48,204 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 15.07.2025 | 13:06:40,588 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 15.07.2025 | 13:02:33,817 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 15.07.2025 | 13:01:15,900 | 50 | 343,30 | |
| 50 | 343,30 | |||
| 50 | 343,30 | |||
| 15.07.2025 | 13:01:15,801 | 450 | 343,30 | |
| 450 | 343,30 | |||
| 450 | 343,30 | |||
| 15.07.2025 | 13:01:01,663 | 58 | 343,00 | |
| 58 | 343,00 | |||
| 58 | 343,00 | |||
| 15.07.2025 | 13:00:47,987 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 15.07.2025 | 12:59:44,936 | 175 | 343,00 | |
| 175 | 343,00 | |||
| 175 | 343,00 | |||
| 15.07.2025 | 12:59:18,406 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.07.2025 | 12:59:05,775 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 15.07.2025 | 12:58:52,209 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 15.07.2025 | 12:58:11,578 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 15.07.2025 | 12:57:25,952 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 15.07.2025 | 12:56:09,219 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 15.07.2025 | 12:55:46,580 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 15.07.2025 | 12:54:47,942 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 15.07.2025 | 12:53:08,760 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 15.07.2025 | 12:52:49,949 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.07.2025 | 12:48:16,339 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 100 | 342,40 | |||
| 15.07.2025 | 12:45:52,909 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 15.07.2025 | 12:45:32,081 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.07.2025 | 12:45:17,800 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.07.2025 | 12:44:09,062 | 11 | 342,50 | |
| 11 | 342,50 | |||
| 11 | 342,50 | |||
| 15.07.2025 | 12:43:46,324 | 13 | 342,60 | |
| 13 | 342,60 | |||
| 13 | 342,60 | |||
| 15.07.2025 | 12:43:06,259 | 153 | 342,50 | |
| 29 | 342,50 | |||
| 11 | 342,50 | |||
| 48 | 342,50 | |||
| 153 | 342,50 | |||
| 5 | 342,50 | |||
| 60 | 342,50 | |||
| 15.07.2025 | 12:42:15,032 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 15.07.2025 | 12:39:47,634 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.07.2025 | 12:38:47,786 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 15.07.2025 | 12:38:11,100 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.07.2025 | 12:37:49,305 | 125 | 343,10 | |
| 125 | 343,10 | |||
| 125 | 343,10 | |||
| 15.07.2025 | 12:36:36,745 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 15.07.2025 | 12:33:23,462 | 11 | 343,10 | |
| 11 | 343,10 | |||
| 11 | 343,10 | |||
| 15.07.2025 | 12:31:29,733 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 15.07.2025 | 12:30:20,664 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 15.07.2025 | 12:29:54,227 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 15.07.2025 | 12:28:54,560 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.07.2025 | 12:28:38,600 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 15.07.2025 | 12:28:38,457 | 328 | 343,00 | |
| 25 | 343,00 | |||
| 60 | 343,00 | |||
| 175 | 343,00 | |||
| 6 | 343,00 | |||
| 328 | 343,00 | |||
| 12 | 343,00 | |||
| 50 | 343,00 | |||
| 15.07.2025 | 12:28:07,451 | 125 | 343,00 | |
| 125 | 343,00 | |||
| 125 | 343,00 | |||
| 15.07.2025 | 12:27:42,551 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 15.07.2025 | 12:27:04,836 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 15.07.2025 | 12:26:43,418 | 14 | 343,20 | |
| 14 | 343,20 | |||
| 14 | 343,20 | |||
| 15.07.2025 | 12:26:25,802 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 15.07.2025 | 12:26:22,327 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 15.07.2025 | 12:24:32,313 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 15.07.2025 | 12:19:10,293 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 15.07.2025 | 12:18:54,852 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 15.07.2025 | 12:18:07,523 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 15.07.2025 | 12:15:58,160 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 15.07.2025 | 12:15:51,938 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 15.07.2025 | 12:15:31,906 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 15.07.2025 | 12:14:47,117 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 15.07.2025 | 12:14:39,628 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 15.07.2025 | 12:13:28,038 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 15.07.2025 | 12:12:37,565 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 15.07.2025 | 12:11:58,660 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 15.07.2025 | 12:10:58,770 | 150 | 343,60 | |
| 150 | 343,60 | |||
| 150 | 343,60 | |||
| 15.07.2025 | 12:10:47,440 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 15.07.2025 | 12:09:55,792 | 19 | 343,60 | |
| 19 | 343,60 | |||
| 19 | 343,60 | |||
| 15.07.2025 | 12:08:37,846 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 15.07.2025 | 12:08:25,489 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 15.07.2025 | 12:06:17,953 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.07.2025 | 12:05:15,441 | 203 | 343,50 | |
| 203 | 343,50 | |||
| 203 | 343,50 | |||
| 15.07.2025 | 12:02:51,158 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 15.07.2025 | 12:02:43,523 | 125 | 343,50 | |
| 125 | 343,50 | |||
| 125 | 343,50 | |||
| 15.07.2025 | 12:01:46,502 | 116 | 343,80 | |
| 116 | 343,80 | |||
| 116 | 343,80 | |||
| 15.07.2025 | 11:59:05,642 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 15.07.2025 | 11:58:35,232 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 15.07.2025 | 11:58:02,387 | 75 | 343,80 | |
| 75 | 343,80 | |||
| 75 | 343,80 | |||
| 15.07.2025 | 11:58:00,732 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.07.2025 | 11:58:00,436 | 290 | 344,00 | |
| 290 | 344,00 | |||
| 290 | 344,00 | |||
| 15.07.2025 | 11:57:33,711 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 15.07.2025 | 11:55:51,461 | 3 | 343,90 | |
| 3 | 343,90 | |||
| 3 | 343,90 | |||
| 15.07.2025 | 11:54:36,510 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,14 / Ask: 147,20
Umsatz: 156 887 TEUR -
Rheinmetall AG
Bid: 1 839,50
Ask: 1 841,00
Umsatz: 103 790 TEUR -
DroneShield Limited
Bid: 2,29 / Ask: 2,305
Umsatz: 45 926 TEUR -
RENK Group AG
Bid: 72,35 / Ask: 72,55
Umsatz: 45 809 TEUR -
MicroStrategy Inc.
Bid: 384,40 / Ask: 385,60
Umsatz: 22 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 20:33:50
Letzte Aktualisierung:
15.07.2025 @ 20:33:50