Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
325
573,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:57:13,699 | 40 | 573,40 | |
| 40 | 573,40 | |||
| 40 | 573,40 | |||
| 18.07.2025 | 21:52:17,944 | 18 | 573,20 | |
| 13 | 573,20 | |||
| 5 | 573,20 | |||
| 18 | 573,20 | |||
| 18.07.2025 | 21:38:58,131 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 18.07.2025 | 21:38:22,203 | 21 | 572,00 | |
| 21 | 572,00 | |||
| 16 | 572,00 | |||
| 5 | 572,00 | |||
| 18.07.2025 | 21:35:44,428 | 10 | 573,00 | |
| 10 | 573,00 | |||
| 10 | 573,00 | |||
| 18.07.2025 | 21:35:37,560 | 40 | 573,00 | |
| 40 | 573,00 | |||
| 40 | 573,00 | |||
| 18.07.2025 | 21:25:18,856 | 9 | 573,20 | |
| 4 | 573,20 | |||
| 9 | 573,20 | |||
| 5 | 573,20 | |||
| 18.07.2025 | 21:16:59,739 | 10 | 572,00 | |
| 10 | 572,00 | |||
| 5 | 572,00 | |||
| 5 | 572,00 | |||
| 18.07.2025 | 21:14:05,642 | 3 | 572,00 | |
| 3 | 572,00 | |||
| 3 | 572,00 | |||
| 18.07.2025 | 21:05:55,370 | 20 | 573,20 | |
| 20 | 573,20 | |||
| 20 | 573,20 | |||
| 18.07.2025 | 21:05:52,147 | 45 | 573,20 | |
| 5 | 573,20 | |||
| 40 | 573,20 | |||
| 45 | 573,20 | |||
| 18.07.2025 | 21:05:48,121 | 35 | 572,80 | |
| 15 | 572,80 | |||
| 35 | 572,80 | |||
| 20 | 572,80 | |||
| 18.07.2025 | 21:04:42,624 | 6 | 572,60 | |
| 6 | 572,60 | |||
| 6 | 572,60 | |||
| 18.07.2025 | 20:43:29,374 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 18.07.2025 | 20:40:21,334 | 1 | 572,80 | |
| 1 | 572,80 | |||
| 1 | 572,80 | |||
| 18.07.2025 | 20:37:41,060 | 40 | 572,40 | |
| 40 | 572,40 | |||
| 40 | 572,40 | |||
| 18.07.2025 | 20:35:26,844 | 4 | 572,40 | |
| 4 | 572,40 | |||
| 4 | 572,40 | |||
| 18.07.2025 | 20:33:26,074 | 8 | 572,80 | |
| 8 | 572,80 | |||
| 8 | 572,80 | |||
| 18.07.2025 | 20:29:02,839 | 40 | 572,40 | |
| 40 | 572,40 | |||
| 40 | 572,40 | |||
| 18.07.2025 | 20:09:44,916 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 18.07.2025 | 19:52:25,142 | 35 | 572,00 | |
| 35 | 572,00 | |||
| 35 | 572,00 | |||
| 18.07.2025 | 19:50:21,237 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 18.07.2025 | 19:40:28,270 | 4 | 572,80 | |
| 4 | 572,80 | |||
| 4 | 572,80 | |||
| 18.07.2025 | 19:38:37,531 | 10 | 572,80 | |
| 10 | 572,80 | |||
| 10 | 572,80 | |||
| 18.07.2025 | 19:24:22,237 | 40 | 572,00 | |
| 40 | 572,00 | |||
| 40 | 572,00 | |||
| 18.07.2025 | 19:04:31,053 | 2 | 572,80 | |
| 1 | 572,80 | |||
| 1 | 572,80 | |||
| 2 | 572,80 | |||
| 18.07.2025 | 18:49:21,817 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 18.07.2025 | 18:46:53,401 | 20 | 572,80 | |
| 20 | 572,80 | |||
| 20 | 572,80 | |||
| 18.07.2025 | 18:27:11,599 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 18.07.2025 | 18:27:02,631 | 15 | 573,40 | |
| 15 | 573,40 | |||
| 15 | 573,40 | |||
| 18.07.2025 | 18:20:35,234 | 30 | 574,40 | |
| 30 | 574,40 | |||
| 30 | 574,40 | |||
| 18.07.2025 | 18:06:52,063 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 18.07.2025 | 18:03:09,453 | 4 | 574,40 | |
| 4 | 574,40 | |||
| 4 | 574,40 | |||
| 18.07.2025 | 17:49:24,529 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 18.07.2025 | 17:45:35,260 | 4 | 573,00 | |
| 4 | 573,00 | |||
| 4 | 573,00 | |||
| 18.07.2025 | 17:45:33,006 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 18.07.2025 | 17:45:14,995 | 5 | 574,20 | |
| 5 | 574,20 | |||
| 5 | 574,20 | |||
| 18.07.2025 | 17:41:00,483 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 18.07.2025 | 17:36:13,903 | 25 | 574,20 | |
| 25 | 574,20 | |||
| 25 | 574,20 | |||
| 18.07.2025 | 17:31:39,793 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 18.07.2025 | 17:22:23,259 | 16 | 573,40 | |
| 16 | 573,40 | |||
| 16 | 573,40 | |||
| 18.07.2025 | 17:22:22,832 | 60 | 573,40 | |
| 60 | 573,40 | |||
| 60 | 573,40 | |||
| 18.07.2025 | 17:22:19,499 | 60 | 573,40 | |
| 60 | 573,40 | |||
| 60 | 573,40 | |||
| 18.07.2025 | 17:13:31,836 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 18.07.2025 | 17:03:58,028 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 18.07.2025 | 17:02:32,479 | 10 | 574,60 | |
| 10 | 574,60 | |||
| 10 | 574,60 | |||
| 18.07.2025 | 17:01:42,080 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 18.07.2025 | 16:59:16,642 | 28 | 574,60 | |
| 28 | 574,60 | |||
| 28 | 574,60 | |||
| 18.07.2025 | 16:59:13,150 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 18.07.2025 | 16:54:41,535 | 5 | 574,80 | |
| 5 | 574,80 | |||
| 5 | 574,80 | |||
| 18.07.2025 | 16:53:55,639 | 17 | 575,00 | |
| 17 | 575,00 | |||
| 17 | 575,00 | |||
| 18.07.2025 | 16:53:34,919 | 6 | 574,80 | |
| 6 | 574,80 | |||
| 6 | 574,80 | |||
| 18.07.2025 | 16:52:04,502 | 8 | 574,60 | |
| 8 | 574,60 | |||
| 8 | 574,60 | |||
| 18.07.2025 | 16:39:22,520 | 9 | 574,80 | |
| 9 | 574,80 | |||
| 3 | 574,80 | |||
| 6 | 574,80 | |||
| 18.07.2025 | 16:33:05,852 | 4 | 575,00 | |
| 4 | 575,00 | |||
| 4 | 575,00 | |||
| 18.07.2025 | 16:32:04,069 | 6 | 575,00 | |
| 6 | 575,00 | |||
| 6 | 575,00 | |||
| 18.07.2025 | 16:29:55,447 | 8 | 574,80 | |
| 8 | 574,80 | |||
| 8 | 574,80 | |||
| 18.07.2025 | 16:22:08,016 | 21 | 574,80 | |
| 21 | 574,80 | |||
| 21 | 574,80 | |||
| 18.07.2025 | 16:22:07,943 | 8 | 574,80 | |
| 8 | 574,80 | |||
| 8 | 574,80 | |||
| 18.07.2025 | 16:22:07,845 | 17 | 574,80 | |
| 17 | 574,80 | |||
| 17 | 574,80 | |||
| 18.07.2025 | 16:21:54,902 | 5 | 574,80 | |
| 5 | 574,80 | |||
| 5 | 574,80 | |||
| 18.07.2025 | 16:19:06,664 | 40 | 575,00 | |
| 40 | 575,00 | |||
| 40 | 575,00 | |||
| 18.07.2025 | 16:19:05,219 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 18.07.2025 | 16:17:32,554 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 18.07.2025 | 16:16:47,293 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 18.07.2025 | 16:15:34,031 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 18.07.2025 | 16:12:52,477 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 18.07.2025 | 16:11:34,552 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 18.07.2025 | 16:08:59,016 | 4 | 574,00 | |
| 4 | 574,00 | |||
| 4 | 574,00 | |||
| 18.07.2025 | 16:08:58,815 | 60 | 574,00 | |
| 60 | 574,00 | |||
| 60 | 574,00 | |||
| 18.07.2025 | 16:08:58,686 | 86 | 574,00 | |
| 86 | 574,00 | |||
| 60 | 574,00 | |||
| 26 | 574,00 | |||
| 18.07.2025 | 16:08:30,089 | 60 | 574,00 | |
| 60 | 574,00 | |||
| 60 | 574,00 | |||
| 18.07.2025 | 16:02:30,874 | 5 | 573,40 | |
| 5 | 573,40 | |||
| 5 | 573,40 | |||
| 18.07.2025 | 16:01:44,370 | 40 | 573,40 | |
| 40 | 573,40 | |||
| 40 | 573,40 | |||
| 18.07.2025 | 16:00:03,723 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 18.07.2025 | 15:54:22,901 | 9 | 573,60 | |
| 9 | 573,60 | |||
| 9 | 573,60 | |||
| 18.07.2025 | 15:52:47,282 | 8 | 573,20 | |
| 8 | 573,20 | |||
| 8 | 573,20 | |||
| 18.07.2025 | 15:52:02,353 | 60 | 573,00 | |
| 60 | 573,00 | |||
| 60 | 573,00 | |||
| 18.07.2025 | 15:49:14,027 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 18.07.2025 | 15:47:43,996 | 10 | 573,80 | |
| 10 | 573,80 | |||
| 10 | 573,80 | |||
| 18.07.2025 | 15:46:27,309 | 10 | 573,80 | |
| 10 | 573,80 | |||
| 10 | 573,80 | |||
| 18.07.2025 | 15:42:49,124 | 2 | 574,00 | |
| 2 | 574,00 | |||
| 2 | 574,00 | |||
| 18.07.2025 | 15:40:00,530 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 18.07.2025 | 15:38:23,501 | 5 | 573,60 | |
| 5 | 573,60 | |||
| 5 | 573,60 | |||
| 18.07.2025 | 15:36:27,281 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 18.07.2025 | 15:35:27,687 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 18.07.2025 | 15:33:46,586 | 60 | 573,40 | |
| 60 | 573,40 | |||
| 60 | 573,40 | |||
| 18.07.2025 | 15:29:58,205 | 2 | 574,00 | |
| 2 | 574,00 | |||
| 2 | 574,00 | |||
| 18.07.2025 | 15:27:27,209 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 18.07.2025 | 15:23:11,438 | 5 | 574,40 | |
| 5 | 574,40 | |||
| 5 | 574,40 | |||
| 18.07.2025 | 15:19:22,585 | 4 | 574,60 | |
| 1 | 574,60 | |||
| 4 | 574,60 | |||
| 3 | 574,60 | |||
| 18.07.2025 | 15:19:22,519 | 28 | 574,60 | |
| 7 | 574,60 | |||
| 15 | 574,60 | |||
| 28 | 574,60 | |||
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 18.07.2025 | 15:19:22,458 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 18.07.2025 | 15:19:22,345 | 4 | 574,60 | |
| 4 | 574,60 | |||
| 4 | 574,60 | |||
| 18.07.2025 | 15:18:58,471 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 18.07.2025 | 15:18:58,413 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 18.07.2025 | 15:16:15,893 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 18.07.2025 | 15:14:35,363 | 20 | 574,40 | |
| 20 | 574,40 | |||
| 20 | 574,40 | |||
| 18.07.2025 | 15:11:28,403 | 6 | 574,80 | |
| 6 | 574,80 | |||
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 18.07.2025 | 15:11:27,652 | 42 | 574,80 | |
| 2 | 574,80 | |||
| 40 | 574,80 | |||
| 41 | 574,80 | |||
| 1 | 574,80 | |||
| 18.07.2025 | 15:11:18,539 | 40 | 574,40 | |
| 40 | 574,40 | |||
| 40 | 574,40 | |||
| 18.07.2025 | 15:11:18,466 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 18.07.2025 | 15:11:16,652 | 5 | 574,40 | |
| 5 | 574,40 | |||
| 5 | 574,40 | |||
| 18.07.2025 | 15:11:14,680 | 216 | 574,40 | |
| 216 | 574,40 | |||
| 216 | 574,40 | |||
| 18.07.2025 | 15:10:02,192 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 18.07.2025 | 15:09:04,593 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 18.07.2025 | 15:07:57,975 | 8 | 574,20 | |
| 8 | 574,20 | |||
| 8 | 574,20 | |||
| 18.07.2025 | 15:03:36,902 | 20 | 573,80 | |
| 20 | 573,80 | |||
| 20 | 573,80 | |||
| 18.07.2025 | 15:00:39,441 | 6 | 573,80 | |
| 6 | 573,80 | |||
| 6 | 573,80 | |||
| 18.07.2025 | 14:59:37,688 | 22 | 574,20 | |
| 22 | 574,20 | |||
| 22 | 574,20 | |||
| 18.07.2025 | 14:59:00,239 | 3 | 574,00 | |
| 3 | 574,00 | |||
| 3 | 574,00 | |||
| 18.07.2025 | 14:58:18,676 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 18.07.2025 | 14:58:08,412 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 18.07.2025 | 14:58:07,205 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 18.07.2025 | 14:52:21,837 | 3 | 574,00 | |
| 3 | 574,00 | |||
| 3 | 574,00 | |||
| 18.07.2025 | 14:46:28,437 | 20 | 573,80 | |
| 20 | 573,80 | |||
| 20 | 573,80 | |||
| 18.07.2025 | 14:46:25,177 | 4 | 573,80 | |
| 4 | 573,80 | |||
| 4 | 573,80 | |||
| 18.07.2025 | 14:36:22,024 | 40 | 573,80 | |
| 40 | 573,80 | |||
| 40 | 573,80 | |||
| 18.07.2025 | 14:35:46,100 | 3 | 573,40 | |
| 3 | 573,40 | |||
| 3 | 573,40 | |||
| 18.07.2025 | 14:31:23,295 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 18.07.2025 | 14:31:03,287 | 20 | 574,20 | |
| 20 | 574,20 | |||
| 20 | 574,20 | |||
| 18.07.2025 | 14:29:13,737 | 10 | 574,00 | |
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 18.07.2025 | 14:25:10,684 | 1 | 573,60 | |
| 1 | 573,60 | |||
| 1 | 573,60 | |||
| 18.07.2025 | 14:21:42,803 | 10 | 573,80 | |
| 10 | 573,80 | |||
| 10 | 573,80 | |||
| 18.07.2025 | 14:21:04,738 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 18.07.2025 | 14:20:41,107 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 18.07.2025 | 14:19:15,169 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 18.07.2025 | 14:14:07,504 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 18.07.2025 | 14:13:05,815 | 12 | 573,20 | |
| 12 | 573,20 | |||
| 12 | 573,20 | |||
| 18.07.2025 | 14:03:05,538 | 11 | 573,40 | |
| 11 | 573,40 | |||
| 11 | 573,40 | |||
| 18.07.2025 | 14:02:24,138 | 5 | 573,40 | |
| 5 | 573,40 | |||
| 5 | 573,40 | |||
| 18.07.2025 | 13:54:14,302 | 15 | 573,60 | |
| 15 | 573,60 | |||
| 15 | 573,60 | |||
| 18.07.2025 | 13:51:13,124 | 4 | 573,60 | |
| 4 | 573,60 | |||
| 4 | 573,60 | |||
| 18.07.2025 | 13:43:07,798 | 19 | 573,00 | |
| 19 | 573,00 | |||
| 19 | 573,00 | |||
| 18.07.2025 | 13:43:01,701 | 40 | 573,00 | |
| 40 | 573,00 | |||
| 40 | 573,00 | |||
| 18.07.2025 | 13:41:45,128 | 5 | 572,80 | |
| 5 | 572,80 | |||
| 5 | 572,80 | |||
| 18.07.2025 | 13:41:25,638 | 26 | 572,60 | |
| 26 | 572,60 | |||
| 26 | 572,60 | |||
| 18.07.2025 | 13:35:19,439 | 26 | 572,80 | |
| 26 | 572,80 | |||
| 26 | 572,80 | |||
| 18.07.2025 | 13:35:16,158 | 4 | 573,00 | |
| 4 | 573,00 | |||
| 4 | 573,00 | |||
| 18.07.2025 | 13:34:47,292 | 22 | 572,80 | |
| 22 | 572,80 | |||
| 22 | 572,80 | |||
| 18.07.2025 | 13:33:10,743 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 18.07.2025 | 13:33:07,496 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 18.07.2025 | 13:33:07,397 | 2 | 573,00 | |
| 2 | 573,00 | |||
| 2 | 573,00 | |||
| 18.07.2025 | 13:29:42,917 | 2 | 572,40 | |
| 2 | 572,40 | |||
| 2 | 572,40 | |||
| 18.07.2025 | 13:23:08,819 | 14 | 572,80 | |
| 14 | 572,80 | |||
| 14 | 572,80 | |||
| 18.07.2025 | 13:23:08,734 | 1 | 572,80 | |
| 1 | 572,80 | |||
| 1 | 572,80 | |||
| 18.07.2025 | 13:21:46,183 | 8 | 572,60 | |
| 8 | 572,60 | |||
| 8 | 572,60 | |||
| 18.07.2025 | 13:14:36,555 | 6 | 572,40 | |
| 6 | 572,40 | |||
| 6 | 572,40 | |||
| 18.07.2025 | 13:06:21,431 | 25 | 573,00 | |
| 15 | 573,00 | |||
| 10 | 573,00 | |||
| 25 | 573,00 | |||
| 18.07.2025 | 13:05:00,713 | 30 | 573,60 | |
| 30 | 573,60 | |||
| 30 | 573,60 | |||
| 18.07.2025 | 13:04:24,193 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 18.07.2025 | 13:01:09,787 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 18.07.2025 | 13:00:02,980 | 3 | 573,20 | |
| 3 | 573,20 | |||
| 3 | 573,20 | |||
| 18.07.2025 | 12:58:40,926 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 18.07.2025 | 12:56:03,075 | 5 | 573,00 | |
| 5 | 573,00 | |||
| 5 | 573,00 | |||
| 18.07.2025 | 12:51:40,154 | 9 | 573,20 | |
| 9 | 573,20 | |||
| 9 | 573,20 | |||
| 18.07.2025 | 12:50:48,906 | 44 | 573,60 | |
| 44 | 573,60 | |||
| 44 | 573,60 | |||
| 18.07.2025 | 12:47:55,779 | 21 | 573,80 | |
| 21 | 573,80 | |||
| 21 | 573,80 | |||
| 18.07.2025 | 12:47:55,708 | 30 | 573,80 | |
| 30 | 573,80 | |||
| 30 | 573,80 | |||
| 18.07.2025 | 12:47:27,228 | 10 | 574,00 | |
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 18.07.2025 | 12:47:26,209 | 7 | 574,00 | |
| 7 | 574,00 | |||
| 7 | 574,00 | |||
| 18.07.2025 | 12:46:39,084 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 18.07.2025 | 12:46:24,703 | 8 | 573,80 | |
| 8 | 573,80 | |||
| 8 | 573,80 | |||
| 18.07.2025 | 12:41:52,963 | 3 | 574,00 | |
| 3 | 574,00 | |||
| 3 | 574,00 | |||
| 18.07.2025 | 12:36:21,752 | 14 | 573,80 | |
| 14 | 573,80 | |||
| 14 | 573,80 | |||
| 18.07.2025 | 12:35:54,719 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 18.07.2025 | 12:28:07,441 | 4 | 574,00 | |
| 4 | 574,00 | |||
| 4 | 574,00 | |||
| 18.07.2025 | 12:27:02,823 | 10 | 573,40 | |
| 10 | 573,40 | |||
| 10 | 573,40 | |||
| 18.07.2025 | 12:25:03,710 | 44 | 573,80 | |
| 44 | 573,80 | |||
| 44 | 573,80 | |||
| 18.07.2025 | 12:24:31,362 | 40 | 573,80 | |
| 40 | 573,80 | |||
| 40 | 573,80 | |||
| 18.07.2025 | 12:24:26,092 | 60 | 573,80 | |
| 60 | 573,80 | |||
| 60 | 573,80 | |||
| 18.07.2025 | 12:20:20,155 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 18.07.2025 | 12:15:46,442 | 60 | 574,00 | |
| 60 | 574,00 | |||
| 60 | 574,00 | |||
| 18.07.2025 | 12:12:06,519 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 18.07.2025 | 12:10:03,941 | 5 | 574,20 | |
| 5 | 574,20 | |||
| 5 | 574,20 | |||
| 18.07.2025 | 12:07:04,170 | 33 | 574,60 | |
| 33 | 574,60 | |||
| 33 | 574,60 | |||
| 18.07.2025 | 12:06:32,300 | 400 | 574,40 | |
| 400 | 574,40 | |||
| 400 | 574,40 | |||
| 18.07.2025 | 12:06:26,880 | 120 | 574,60 | |
| 120 | 574,60 | |||
| 120 | 574,60 | |||
| 18.07.2025 | 12:06:19,269 | 30 | 574,80 | |
| 30 | 574,80 | |||
| 30 | 574,80 | |||
| 18.07.2025 | 12:03:55,270 | 50 | 575,40 | |
| 50 | 575,40 | |||
| 50 | 575,40 | |||
| 18.07.2025 | 12:02:39,511 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 18.07.2025 | 12:01:43,941 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 18.07.2025 | 12:01:00,224 | 30 | 575,40 | |
| 30 | 575,40 | |||
| 30 | 575,40 | |||
| 18.07.2025 | 11:58:16,062 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 18.07.2025 | 11:58:15,882 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 18.07.2025 | 11:58:15,743 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 18.07.2025 | 11:58:15,598 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 18.07.2025 | 11:58:15,404 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 18.07.2025 | 11:58:15,218 | 36 | 576,00 | |
| 6 | 576,00 | |||
| 30 | 576,00 | |||
| 36 | 576,00 | |||
| 18.07.2025 | 11:58:06,044 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 18.07.2025 | 11:55:08,393 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 18.07.2025 | 11:51:22,304 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 18.07.2025 | 11:48:26,080 | 15 | 575,80 | |
| 15 | 575,80 | |||
| 15 | 575,80 | |||
| 18.07.2025 | 11:47:09,182 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 18.07.2025 | 11:45:17,075 | 20 | 575,60 | |
| 20 | 575,60 | |||
| 20 | 575,60 | |||
| 18.07.2025 | 11:45:16,902 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 18.07.2025 | 11:44:55,505 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 18.07.2025 | 11:43:44,062 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 18.07.2025 | 11:41:41,555 | 5 | 575,60 | |
| 5 | 575,60 | |||
| 5 | 575,60 | |||
| 18.07.2025 | 11:41:30,536 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 18.07.2025 | 11:40:46,880 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 18.07.2025 | 11:33:42,128 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 18.07.2025 | 11:33:08,243 | 35 | 576,40 | |
| 35 | 576,40 | |||
| 35 | 576,40 | |||
| 18.07.2025 | 11:31:12,529 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 18.07.2025 | 11:28:06,930 | 8 | 576,60 | |
| 8 | 576,60 | |||
| 8 | 576,60 | |||
| 18.07.2025 | 11:22:38,557 | 3 | 576,00 | |
| 3 | 576,00 | |||
| 3 | 576,00 | |||
| 18.07.2025 | 11:20:43,335 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 18.07.2025 | 11:14:39,704 | 4 | 575,20 | |
| 4 | 575,20 | |||
| 4 | 575,20 | |||
| 18.07.2025 | 11:12:00,178 | 6 | 575,20 | |
| 6 | 575,20 | |||
| 6 | 575,20 | |||
| 18.07.2025 | 11:11:21,751 | 30 | 575,20 | |
| 30 | 575,20 | |||
| 30 | 575,20 | |||
| 18.07.2025 | 11:11:18,389 | 26 | 575,40 | |
| 26 | 575,40 | |||
| 26 | 575,40 | |||
| 18.07.2025 | 11:10:55,951 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 18.07.2025 | 11:10:34,612 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 18.07.2025 | 11:09:58,650 | 5 | 575,20 | |
| 5 | 575,20 | |||
| 5 | 575,20 | |||
| 18.07.2025 | 11:07:48,447 | 4 | 575,00 | |
| 4 | 575,00 | |||
| 4 | 575,00 | |||
| 18.07.2025 | 11:06:15,189 | 4 | 574,80 | |
| 4 | 574,80 | |||
| 4 | 574,80 | |||
| 18.07.2025 | 11:04:20,947 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 18.07.2025 | 11:02:28,235 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 18.07.2025 | 10:59:56,046 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 18.07.2025 | 10:57:27,820 | 35 | 574,40 | |
| 35 | 574,40 | |||
| 35 | 574,40 | |||
| 18.07.2025 | 10:57:27,600 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 18.07.2025 | 10:57:22,059 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 18.07.2025 | 10:56:24,414 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 18.07.2025 | 10:55:19,637 | 6 | 575,40 | |
| 6 | 575,40 | |||
| 6 | 575,40 | |||
| 18.07.2025 | 10:55:01,149 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 18.07.2025 | 10:53:21,167 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 18.07.2025 | 10:51:38,679 | 40 | 575,20 | |
| 40 | 575,20 | |||
| 40 | 575,20 | |||
| 18.07.2025 | 10:51:32,287 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 18.07.2025 | 10:49:31,932 | 3 | 575,40 | |
| 3 | 575,40 | |||
| 3 | 575,40 | |||
| 18.07.2025 | 10:48:01,304 | 8 | 575,60 | |
| 8 | 575,60 | |||
| 8 | 575,60 | |||
| 18.07.2025 | 10:46:04,721 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 18.07.2025 | 10:45:17,193 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 18.07.2025 | 10:44:16,729 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 18.07.2025 | 10:42:59,230 | 15 | 575,60 | |
| 15 | 575,60 | |||
| 15 | 575,60 | |||
| 18.07.2025 | 10:41:41,278 | 4 | 575,60 | |
| 4 | 575,60 | |||
| 4 | 575,60 | |||
| 18.07.2025 | 10:41:26,804 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 18.07.2025 | 10:40:28,778 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 18.07.2025 | 10:38:46,973 | 15 | 575,80 | |
| 15 | 575,80 | |||
| 15 | 575,80 | |||
| 18.07.2025 | 10:37:14,992 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 18.07.2025 | 10:36:18,003 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 18.07.2025 | 10:33:30,279 | 17 | 576,20 | |
| 17 | 576,20 | |||
| 17 | 576,20 | |||
| 18.07.2025 | 10:33:10,351 | 2 | 576,20 | |
| 2 | 576,20 | |||
| 2 | 576,20 | |||
| 18.07.2025 | 10:32:44,992 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 18.07.2025 | 10:32:35,373 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 18.07.2025 | 10:24:21,569 | 14 | 575,60 | |
| 14 | 575,60 | |||
| 14 | 575,60 | |||
| 18.07.2025 | 10:22:17,509 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 18.07.2025 | 10:19:33,784 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 18.07.2025 | 10:19:12,984 | 4 | 575,00 | |
| 4 | 575,00 | |||
| 4 | 575,00 | |||
| 18.07.2025 | 10:11:34,321 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 18.07.2025 | 10:09:44,644 | 14 | 575,20 | |
| 14 | 575,20 | |||
| 14 | 575,20 | |||
| 18.07.2025 | 10:09:21,202 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 18.07.2025 | 10:08:19,742 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 18.07.2025 | 10:07:27,277 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 18.07.2025 | 10:06:38,694 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 18.07.2025 | 10:05:27,857 | 4 | 575,20 | |
| 4 | 575,20 | |||
| 4 | 575,20 | |||
| 18.07.2025 | 10:05:10,941 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 18.07.2025 | 09:59:42,053 | 25 | 576,20 | |
| 25 | 576,20 | |||
| 25 | 576,20 | |||
| 18.07.2025 | 09:56:04,120 | 20 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 18.07.2025 | 09:55:36,383 | 4 | 575,80 | |
| 4 | 575,80 | |||
| 4 | 575,80 | |||
| 18.07.2025 | 09:47:58,164 | 20 | 576,40 | |
| 20 | 576,40 | |||
| 20 | 576,40 | |||
| 18.07.2025 | 09:47:50,549 | 25 | 576,40 | |
| 25 | 576,40 | |||
| 25 | 576,40 | |||
| 18.07.2025 | 09:45:47,841 | 30 | 577,00 | |
| 30 | 577,00 | |||
| 30 | 577,00 | |||
| 18.07.2025 | 09:45:43,254 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 18.07.2025 | 09:44:49,351 | 4 | 577,20 | |
| 4 | 577,20 | |||
| 4 | 577,20 | |||
| 18.07.2025 | 09:44:48,219 | 20 | 577,20 | |
| 20 | 577,20 | |||
| 20 | 577,20 | |||
| 18.07.2025 | 09:43:19,141 | 7 | 577,20 | |
| 7 | 577,20 | |||
| 7 | 577,20 | |||
| 18.07.2025 | 09:43:00,339 | 20 | 577,40 | |
| 20 | 577,40 | |||
| 20 | 577,40 | |||
| 18.07.2025 | 09:40:33,901 | 2 | 577,20 | |
| 2 | 577,20 | |||
| 2 | 577,20 | |||
| 18.07.2025 | 09:37:52,843 | 8 | 576,40 | |
| 8 | 576,40 | |||
| 8 | 576,40 | |||
| 18.07.2025 | 09:37:02,682 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 18.07.2025 | 09:34:56,709 | 22 | 576,00 | |
| 22 | 576,00 | |||
| 17 | 576,00 | |||
| 5 | 576,00 | |||
| 18.07.2025 | 09:31:11,818 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 18.07.2025 | 09:29:48,504 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 18.07.2025 | 09:29:46,594 | 8 | 576,80 | |
| 8 | 576,80 | |||
| 8 | 576,80 | |||
| 18.07.2025 | 09:23:18,969 | 24 | 576,60 | |
| 24 | 576,60 | |||
| 24 | 576,60 | |||
| 18.07.2025 | 09:22:59,010 | 22 | 576,60 | |
| 22 | 576,60 | |||
| 22 | 576,60 | |||
| 18.07.2025 | 09:22:12,108 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 18.07.2025 | 09:21:37,744 | 38 | 576,40 | |
| 38 | 576,40 | |||
| 38 | 576,40 | |||
| 18.07.2025 | 09:19:36,383 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 18.07.2025 | 09:13:26,253 | 30 | 576,20 | |
| 30 | 576,20 | |||
| 30 | 576,20 | |||
| 18.07.2025 | 09:12:27,667 | 28 | 576,20 | |
| 28 | 576,20 | |||
| 28 | 576,20 | |||
| 18.07.2025 | 09:12:24,788 | 60 | 576,20 | |
| 60 | 576,20 | |||
| 60 | 576,20 | |||
| 18.07.2025 | 09:12:22,955 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 18.07.2025 | 09:09:42,400 | 11 | 577,60 | |
| 11 | 577,60 | |||
| 11 | 577,60 | |||
| 18.07.2025 | 09:08:41,259 | 2 | 578,40 | |
| 2 | 578,40 | |||
| 2 | 578,40 | |||
| 18.07.2025 | 09:08:28,955 | 50 | 578,20 | |
| 50 | 578,20 | |||
| 50 | 578,20 | |||
| 18.07.2025 | 09:08:28,787 | 120 | 578,00 | |
| 120 | 578,00 | |||
| 60 | 578,00 | |||
| 60 | 578,00 | |||
| 18.07.2025 | 09:08:12,116 | 60 | 578,00 | |
| 60 | 578,00 | |||
| 60 | 578,00 | |||
| 18.07.2025 | 09:07:06,180 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 18.07.2025 | 09:06:45,344 | 15 | 578,60 | |
| 15 | 578,60 | |||
| 15 | 578,60 | |||
| 18.07.2025 | 09:06:27,381 | 36 | 578,00 | |
| 36 | 578,00 | |||
| 36 | 578,00 | |||
| 18.07.2025 | 09:06:27,196 | 60 | 578,00 | |
| 60 | 578,00 | |||
| 60 | 578,00 | |||
| 18.07.2025 | 09:06:23,260 | 60 | 578,00 | |
| 2 | 578,00 | |||
| 5 | 578,00 | |||
| 53 | 578,00 | |||
| 60 | 578,00 | |||
| 18.07.2025 | 09:05:57,547 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 18.07.2025 | 09:04:17,218 | 8 | 576,80 | |
| 8 | 576,80 | |||
| 8 | 576,80 | |||
| 18.07.2025 | 09:03:00,572 | 40 | 577,20 | |
| 40 | 577,20 | |||
| 40 | 577,20 | |||
| 18.07.2025 | 09:02:48,741 | 12 | 577,20 | |
| 12 | 577,20 | |||
| 12 | 577,20 | |||
| 18.07.2025 | 09:02:41,170 | 546 | 577,20 | |
| 150 | 577,20 | |||
| 150 | 577,20 | |||
| 246 | 577,20 | |||
| 35 | 577,20 | |||
| 1 | 577,20 | |||
| 510 | 577,20 | |||
| 18.07.2025 | 09:02:11,841 | 50 | 577,00 | |
| 50 | 577,00 | |||
| 50 | 577,00 | |||
| 18.07.2025 | 09:02:11,701 | 50 | 577,00 | |
| 10 | 577,00 | |||
| 50 | 577,00 | |||
| 40 | 577,00 | |||
| 18.07.2025 | 09:02:06,120 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 18.07.2025 | 09:00:24,615 | 35 | 576,20 | |
| 7 | 576,20 | |||
| 8 | 576,20 | |||
| 33 | 576,20 | |||
| 2 | 576,20 | |||
| 20 | 576,20 | |||
| 18.07.2025 | 08:58:18,518 | 9 | 575,00 | |
| 9 | 575,00 | |||
| 9 | 575,00 | |||
| 18.07.2025 | 08:55:35,061 | 9 | 575,00 | |
| 5 | 575,00 | |||
| 4 | 575,00 | |||
| 9 | 575,00 | |||
| 18.07.2025 | 08:52:47,878 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 18.07.2025 | 08:52:34,967 | 45 | 574,20 | |
| 45 | 574,20 | |||
| 40 | 574,20 | |||
| 5 | 574,20 | |||
| 18.07.2025 | 08:46:41,285 | 12 | 573,20 | |
| 12 | 573,20 | |||
| 7 | 573,20 | |||
| 5 | 573,20 | |||
| 18.07.2025 | 08:39:03,482 | 25 | 574,20 | |
| 25 | 574,20 | |||
| 25 | 574,20 | |||
| 18.07.2025 | 08:38:41,456 | 9 | 574,20 | |
| 9 | 574,20 | |||
| 9 | 574,20 | |||
| 18.07.2025 | 08:37:50,946 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 18.07.2025 | 08:35:54,747 | 3 | 574,20 | |
| 3 | 574,20 | |||
| 3 | 574,20 | |||
| 18.07.2025 | 08:28:19,991 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 18.07.2025 | 08:26:32,376 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 18.07.2025 | 08:26:24,317 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 18.07.2025 | 08:26:02,885 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 18.07.2025 | 08:23:40,594 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 18.07.2025 | 08:22:39,087 | 10 | 574,20 | |
| 5 | 574,20 | |||
| 10 | 574,20 | |||
| 5 | 574,20 | |||
| 18.07.2025 | 08:14:01,602 | 20 | 573,20 | |
| 5 | 573,20 | |||
| 20 | 573,20 | |||
| 15 | 573,20 | |||
| 18.07.2025 | 08:09:04,450 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 18.07.2025 | 08:08:15,321 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 18.07.2025 | 08:01:03,412 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 18.07.2025 | 07:56:08,185 | 3 | 574,20 | |
| 3 | 574,20 | |||
| 3 | 574,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00