Tradegate Exchange

Commerzbank AG

1075

843

24.33

Date	Time	Volume	Order Volume	Price
05/05/2025	21:11:46.775	100		24.33
			100	24.33
			40	24.33
			40	24.33
			9	24.33
			11	24.33
05/05/2025	21:11:15.299	200		24.20
			200	24.20
			200	24.20
05/05/2025	21:11:15.197	45		24.20
			45	24.20
			45	24.20
05/05/2025	21:07:53.093	300		24.21
			300	24.21
			150	24.21
			100	24.21
			50	24.21
05/05/2025	21:06:22.594	860		24.21
			80	24.21
			860	24.21
			150	24.21
			630	24.21
05/05/2025	21:03:42.437	393		24.21
			393	24.21
			136	24.21
			150	24.21
			107	24.21
05/05/2025	21:01:17.152	500		24.34
			170	24.34
			330	24.34
			500	24.34
05/05/2025	20:57:14.898	100		24.34
			100	24.34
			100	24.34
05/05/2025	20:56:15.841	100		24.34
			100	24.34
			100	24.34
05/05/2025	20:55:55.308	2 487		24.30
			40	24.30
			1 500	24.30
			2 447	24.30
			987	24.30
05/05/2025	20:55:29.439	700		24.29
			700	24.29
			700	24.29
05/05/2025	20:55:29.081	5		24.22
			5	24.22
			5	24.22
05/05/2025	20:55:05.311	1		24.29
			1	24.29
			1	24.29
05/05/2025	20:54:09.068	23		24.28
			23	24.28
			23	24.28
05/05/2025	20:53:01.720	6 395		24.30
			700	24.30
			5 695	24.30
			10	24.30
			6 385	24.30
05/05/2025	20:52:53.642	700		24.29
			700	24.29
			700	24.29
05/05/2025	20:52:33.611	2 000		24.31
			2 000	24.31
			1 695	24.31
			305	24.31
05/05/2025	20:51:41.367	1 030		24.29
			330	24.29
			1 030	24.29
			700	24.29
05/05/2025	20:42:34.489	2 000		24.32
			2 000	24.32
			2 000	24.32
05/05/2025	20:42:30.680	1 625		24.31
			435	24.31
			1 625	24.31
			45	24.31
			55	24.31
			185	24.31
			200	24.31
			300	24.31
			200	24.31
			50	24.31
			25	24.31
			129	24.31
			1	24.31
05/05/2025	20:42:06.439	450		24.24
			450	24.24
			450	24.24
05/05/2025	20:41:02.766	102		24.24
			102	24.24
			102	24.24
05/05/2025	20:39:41.286	40		24.29
			40	24.29
			40	24.29
05/05/2025	20:39:20.046	100		24.29
			100	24.29
			100	24.29
05/05/2025	20:36:16.320	620		24.29
			620	24.29
			620	24.29
05/05/2025	20:35:58.044	5		24.29
			5	24.29
			5	24.29
05/05/2025	20:35:26.549	9		24.29
			9	24.29
			9	24.29
05/05/2025	20:35:18.800	9		24.28
			9	24.28
			9	24.28
05/05/2025	20:35:10.034	280		24.28
			200	24.28
			280	24.28
			80	24.28
05/05/2025	20:35:03.639	229		24.25
			229	24.25
			229	24.25
05/05/2025	20:30:48.507	48		24.27
			48	24.27
			48	24.27
05/05/2025	20:30:12.140	48		24.27
			48	24.27
			48	24.27
05/05/2025	20:30:08.224	3		24.27
			3	24.27
			3	24.27
05/05/2025	20:30:01.386	1		24.18
			1	24.18
			1	24.18
05/05/2025	20:29:41.382	48		24.27
			48	24.27
			48	24.27
05/05/2025	20:29:26.789	2		24.27
			2	24.27
			2	24.27
05/05/2025	20:29:24.715	100		24.27
			100	24.27
			100	24.27
05/05/2025	20:24:07.455	116		24.27
			116	24.27
			116	24.27
05/05/2025	20:21:42.002	10		24.18
			10	24.18
			10	24.18
05/05/2025	20:15:20.140	340		24.18
			200	24.18
			140	24.18
			340	24.18
05/05/2025	20:12:14.751	3		24.17
			3	24.17
			3	24.17
05/05/2025	20:12:05.495	32		24.27
			32	24.27
			32	24.27
05/05/2025	20:11:54.993	20		24.27
			20	24.27
			20	24.27
05/05/2025	20:11:31.781	42		24.27
			42	24.27
			42	24.27
05/05/2025	20:11:24.828	40		24.27
			40	24.27
			40	24.27
05/05/2025	20:09:53.207	520		24.22
			520	24.22
			520	24.22
05/05/2025	20:08:51.894	520		24.21
			520	24.21
			520	24.21
05/05/2025	20:04:45.887	150		24.27
			150	24.27
			150	24.27
05/05/2025	20:04:18.151	170		24.27
			170	24.27
			170	24.27
05/05/2025	20:02:00.721	5		24.27
			5	24.27
			5	24.27
05/05/2025	20:01:20.694	10		24.27
			10	24.27
			10	24.27
05/05/2025	19:59:32.835	227		24.27
			52	24.27
			227	24.27
			175	24.27
05/05/2025	19:57:48.330	1		24.24
			1	24.24
			1	24.24
05/05/2025	19:57:46.342	45		24.17
			45	24.17
			45	24.17
05/05/2025	19:55:20.758	1		24.24
			1	24.24
			1	24.24
05/05/2025	19:54:45.216	100		24.24
			100	24.24
			100	24.24
05/05/2025	19:54:10.541	500		24.24
			500	24.24
			500	24.24
05/05/2025	19:50:32.189	450		24.24
			450	24.24
			450	24.24
05/05/2025	19:49:50.855	1		24.24
			1	24.24
			1	24.24
05/05/2025	19:49:04.759	2		24.24
			2	24.24
			2	24.24
05/05/2025	19:47:15.011	116		24.24
			116	24.24
			116	24.24
05/05/2025	19:44:31.594	4 924		24.22
			1 300	24.22
			874	24.22
			50	24.22
			4 000	24.22
			3 624	24.22
05/05/2025	19:44:03.760	700		24.21
			700	24.21
			700	24.21
05/05/2025	19:43:59.256	700		24.21
			700	24.21
			700	24.21
05/05/2025	19:43:45.164	250		24.17
			250	24.17
			250	24.17
05/05/2025	19:39:47.020	5		24.21
			5	24.21
			5	24.21
05/05/2025	19:36:26.809	600		24.20
			599	24.20
			600	24.20
			1	24.20
05/05/2025	19:36:09.892	600		24.19
			600	24.19
			600	24.19
05/05/2025	19:36:09.466	250		24.20
			250	24.20
			250	24.20
05/05/2025	19:33:43.450	103		24.21
			103	24.21
			103	24.21
05/05/2025	19:32:18.305	700		24.21
			700	24.21
			700	24.21
05/05/2025	19:31:59.652	700		24.21
			700	24.21
			700	24.21
05/05/2025	19:30:36.812	30		24.15
			30	24.15
			30	24.15
05/05/2025	19:25:09.473	10		24.24
			10	24.24
			10	24.24
05/05/2025	19:15:30.601	2		24.27
			2	24.27
			2	24.27
05/05/2025	19:15:12.471	140		24.27
			140	24.27
			140	24.27
05/05/2025	19:10:49.241	8		24.17
			8	24.17
			8	24.17
05/05/2025	19:08:47.163	43		24.27
			43	24.27
			43	24.27
05/05/2025	19:07:52.650	40		24.27
			40	24.27
			40	24.27
05/05/2025	19:06:14.597	1		24.16
			1	24.16
			1	24.16
05/05/2025	19:06:08.972	1		24.27
			1	24.27
			1	24.27
05/05/2025	18:59:15.688	40		24.27
			40	24.27
			40	24.27
05/05/2025	18:56:43.766	200		24.27
			200	24.27
			50	24.27
			150	24.27
05/05/2025	18:55:58.071	119		24.18
			119	24.18
			119	24.18
05/05/2025	18:54:08.563	5		24.18
			5	24.18
			5	24.18
05/05/2025	18:53:57.733	194		24.18
			194	24.18
			194	24.18
05/05/2025	18:51:48.109	190		24.26
			60	24.26
			190	24.26
			130	24.26
05/05/2025	18:49:31.517	529		24.24
			529	24.24
			229	24.24
			300	24.24
05/05/2025	18:49:13.575	150		24.22
			150	24.22
			120	24.22
			30	24.22
05/05/2025	18:47:59.974	850		24.22
			850	24.22
			700	24.22
			150	24.22
05/05/2025	18:47:17.412	700		24.28
			700	24.28
			550	24.28
			150	24.28
05/05/2025	18:45:15.726	60		24.28
			60	24.28
			60	24.28
05/05/2025	18:37:49.838	148		24.22
			148	24.22
			148	24.22
05/05/2025	18:37:49.662	700		24.22
			700	24.22
			700	24.22
05/05/2025	18:37:16.849	850		24.22
			850	24.22
			700	24.22
			150	24.22
05/05/2025	18:35:33.822	17		24.28
			17	24.28
			17	24.28
05/05/2025	18:35:01.262	30		24.28
			30	24.28
			30	24.28
05/05/2025	18:34:24.152	587		24.27
			587	24.27
			587	24.27
05/05/2025	18:34:23.086	500		24.27
			500	24.27
			500	24.27
05/05/2025	18:31:29.158	8		24.29
			8	24.29
			8	24.29
05/05/2025	18:31:14.348	200		24.27
			80	24.27
			120	24.27
			200	24.27
05/05/2025	18:29:16.384	6		24.29
			6	24.29
			6	24.29
05/05/2025	18:27:57.052	40		24.29
			40	24.29
			40	24.29
05/05/2025	18:16:41.885	8		24.29
			8	24.29
			8	24.29
05/05/2025	18:16:27.672	288		24.27
			288	24.27
			288	24.27
05/05/2025	18:16:14.202	700		24.27
			700	24.27
			700	24.27
05/05/2025	18:13:54.100	120		24.26
			120	24.26
			120	24.26
05/05/2025	18:11:35.352	83		24.26
			83	24.26
			83	24.26
05/05/2025	18:11:28.669	100		24.28
			100	24.28
			100	24.28
05/05/2025	18:06:11.946	500		24.27
			500	24.27
			500	24.27
05/05/2025	18:05:03.394	40		24.28
			40	24.28
			40	24.28
05/05/2025	18:01:41.837	2		24.28
			2	24.28
			2	24.28
05/05/2025	17:57:08.936	50		24.24
			50	24.24
			50	24.24
05/05/2025	17:56:52.321	1		24.28
			1	24.28
			1	24.28
05/05/2025	17:54:07.713	130		24.28
			130	24.28
			130	24.28
05/05/2025	17:53:42.092	100		24.24
			100	24.24
			100	24.24
05/05/2025	17:53:06.221	41		24.24
			41	24.24
			41	24.24
05/05/2025	17:52:54.295	3		24.28
			3	24.28
			3	24.28
05/05/2025	17:49:26.645	100		24.28
			100	24.28
			100	24.28
05/05/2025	17:45:51.014	1		24.23
			1	24.23
			1	24.23
05/05/2025	17:43:48.545	477		24.21
			79	24.21
			477	24.21
			398	24.21
05/05/2025	17:43:27.703	5		24.21
			5	24.21
			5	24.21
05/05/2025	17:40:47.525	150		24.25
			150	24.25
			150	24.25
05/05/2025	17:40:10.029	150		24.29
			150	24.29
			150	24.29
05/05/2025	17:39:01.862	200		24.23
			200	24.23
			200	24.23
05/05/2025	17:38:09.481	161		24.29
			161	24.29
			161	24.29
05/05/2025	17:37:50.190	200		24.27
			200	24.27
			200	24.27
05/05/2025	17:36:52.554	200		24.29
			200	24.29
			200	24.29
05/05/2025	17:36:43.435	3 000		24.26
			400	24.26
			1 735	24.26
			865	24.26
			3 000	24.26
05/05/2025	17:36:22.645	1 445		24.27
			50	24.27
			260	24.27
			1	24.27
			744	24.27
			1 135	24.27
			700	24.27
05/05/2025	17:29:08.714	210		24.12
			210	24.12
			210	24.12
05/05/2025	17:29:02.185	42		24.13
			42	24.13
			42	24.13
05/05/2025	17:28:14.322	24		24.17
			24	24.17
			24	24.17
05/05/2025	17:27:11.031	1 200		24.18
			1 200	24.18
			1 200	24.18
05/05/2025	17:27:04.931	200		24.18
			200	24.18
			200	24.18
05/05/2025	17:26:49.229	690		24.19
			690	24.19
			690	24.19
05/05/2025	17:25:36.367	1		24.22
			1	24.22
			1	24.22
05/05/2025	17:25:08.023	95		24.22
			95	24.22
			95	24.22
05/05/2025	17:25:04.276	190		24.23
			190	24.23
			190	24.23
05/05/2025	17:24:29.623	500		24.22
			500	24.22
			500	24.22
05/05/2025	17:23:47.968	2		24.24
			2	24.24
			2	24.24
05/05/2025	17:22:53.110	291		24.22
			291	24.22
			291	24.22
05/05/2025	17:22:20.312	200		24.22
			200	24.22
			200	24.22
05/05/2025	17:21:40.514	500		24.22
			500	24.22
			500	24.22
05/05/2025	17:21:19.943	425		24.21
			425	24.21
			425	24.21
05/05/2025	17:20:31.088	201		24.16
			201	24.16
			201	24.16
05/05/2025	17:20:30.941	1 200		24.16
			1 200	24.16
			1 200	24.16
05/05/2025	17:20:30.785	1 200		24.16
			1 200	24.16
			1 199	24.16
			1	24.16
05/05/2025	17:20:27.198	1 200		24.16
			1 200	24.16
			1 200	24.16
05/05/2025	17:20:14.641	1 200		24.16
			1 200	24.16
			1 200	24.16
05/05/2025	17:18:58.351	960		24.12
			960	24.12
			960	24.12
05/05/2025	17:18:18.720	100		24.12
			100	24.12
			100	24.12
05/05/2025	17:16:55.094	1		24.15
			1	24.15
			1	24.15
05/05/2025	17:16:49.288	150		24.13
			150	24.13
			150	24.13
05/05/2025	17:15:51.781	1		24.13
			1	24.13
			1	24.13
05/05/2025	17:15:49.780	100		24.12
			100	24.12
			100	24.12
05/05/2025	17:15:49.453	100		24.10
			100	24.10
			100	24.10
05/05/2025	17:15:28.538	36		24.14
			36	24.14
			36	24.14
05/05/2025	17:14:14.744	21		24.13
			21	24.13
			21	24.13
05/05/2025	17:13:21.007	41		24.16
			41	24.16
			41	24.16
05/05/2025	17:13:06.938	200		24.16
			200	24.16
			200	24.16
05/05/2025	17:11:10.791	390		24.14
			390	24.14
			390	24.14
05/05/2025	17:11:07.112	41		24.15
			41	24.15
			41	24.15
05/05/2025	17:10:01.415	5		24.14
			5	24.14
			5	24.14
05/05/2025	17:08:55.672	125		24.14
			125	24.14
			125	24.14
05/05/2025	17:06:47.230	100		24.13
			100	24.13
			100	24.13
05/05/2025	17:06:34.090	5		24.13
			5	24.13
			5	24.13
05/05/2025	17:06:01.416	1 200		24.13
			1 200	24.13
			1 200	24.13
05/05/2025	17:03:56.623	10		24.14
			10	24.14
			10	24.14
05/05/2025	17:02:28.663	25		24.14
			25	24.14
			25	24.14
05/05/2025	17:02:11.634	200		24.16
			200	24.16
			200	24.16
05/05/2025	17:01:31.098	1 200		24.16
			1 200	24.16
			1 200	24.16
05/05/2025	16:59:20.226	626		24.19
			100	24.19
			626	24.19
			526	24.19
05/05/2025	16:59:18.049	1 200		24.19
			1 200	24.19
			1 200	24.19
05/05/2025	16:56:08.967	50		24.22
			50	24.22
			50	24.22
05/05/2025	16:56:07.774	17		24.22
			17	24.22
			17	24.22
05/05/2025	16:55:46.700	652		24.20
			649	24.20
			652	24.20
			3	24.20
05/05/2025	16:55:34.351	1 200		24.20
			50	24.20
			100	24.20
			548	24.20
			1 200	24.20
			500	24.20
			2	24.20
05/05/2025	16:54:31.469	800		24.20
			800	24.20
			800	24.20
05/05/2025	16:54:17.999	50		24.21
			50	24.21
			50	24.21
05/05/2025	16:54:02.909	1 000		24.21
			1 000	24.21
			1 000	24.21
05/05/2025	16:53:52.778	1 000		24.21
			1 000	24.21
			1 000	24.21
05/05/2025	16:53:31.877	2		24.21
			2	24.21
			2	24.21
05/05/2025	16:53:09.623	82		24.20
			82	24.20
			82	24.20
05/05/2025	16:53:04.905	1 200		24.20
			1 200	24.20
			1 200	24.20
05/05/2025	16:51:48.337	850		24.19
			850	24.19
			850	24.19
05/05/2025	16:50:04.878	1 200		24.20
			1 200	24.20
			1 200	24.20
05/05/2025	16:49:06.632	124		24.22
			124	24.22
			124	24.22
05/05/2025	16:48:07.183	150		24.20
			150	24.20
			150	24.20
05/05/2025	16:44:26.847	69		24.21
			69	24.21
			69	24.21
05/05/2025	16:41:00.358	830		24.24
			830	24.24
			830	24.24
05/05/2025	16:39:11.432	1 200		24.23
			1 200	24.23
			1 200	24.23
05/05/2025	16:37:22.711	133		24.22
			133	24.22
			133	24.22
05/05/2025	16:37:10.527	1		24.23
			1	24.23
			1	24.23
05/05/2025	16:36:51.028	586		24.22
			586	24.22
			586	24.22
05/05/2025	16:34:52.684	1 493		24.26
			663	24.26
			250	24.26
			830	24.26
			103	24.26
			110	24.26
			1 000	24.26
			30	24.26
05/05/2025	16:33:02.194	800		24.26
			800	24.26
			800	24.26
05/05/2025	16:31:29.397	1 000		24.27
			1	24.27
			1 000	24.27
			999	24.27
05/05/2025	16:30:34.389	1 200		24.27
			1 200	24.27
			1 200	24.27
05/05/2025	16:30:05.074	170		24.28
			170	24.28
			170	24.28
05/05/2025	16:30:00.436	100		24.27
			100	24.27
			100	24.27
05/05/2025	16:29:45.227	967		24.26
			967	24.26
			967	24.26
05/05/2025	16:29:45.107	1 200		24.26
			667	24.26
			1 200	24.26
			533	24.26
05/05/2025	16:29:37.450	1 200		24.26
			1 200	24.26
			1 200	24.26
05/05/2025	16:29:35.641	133		24.26
			133	24.26
			33	24.26
			100	24.26
05/05/2025	16:29:35.529	800		24.25
			800	24.25
			800	24.25
05/05/2025	16:29:30.798	446		24.24
			340	24.24
			446	24.24
			106	24.24
05/05/2025	16:29:17.188	100		24.24
			100	24.24
			100	24.24
05/05/2025	16:29:11.082	1 000		24.23
			1 000	24.23
			1 000	24.23
05/05/2025	16:28:06.665	20		24.23
			20	24.23
			20	24.23
05/05/2025	16:27:28.787	1 138		24.23
			1 138	24.23
			1 138	24.23
05/05/2025	16:27:24.781	2 562		24.22
			1 362	24.22
			1 200	24.22
			2 562	24.22
05/05/2025	16:27:24.771	103		24.22
			103	24.22
			103	24.22
05/05/2025	16:27:05.778	200		24.21
			200	24.21
			200	24.21
05/05/2025	16:27:02.489	3 300		24.21
			3 300	24.21
			1 000	24.21
			2 300	24.21
05/05/2025	16:26:52.228	1 200		24.20
			1 200	24.20
			1 200	24.20
05/05/2025	16:26:46.418	1		24.21
			1	24.21
			1	24.21
05/05/2025	16:26:41.609	1 300		24.20
			800	24.20
			1 200	24.20
			500	24.20
			100	24.20
05/05/2025	16:25:37.099	1 200		24.20
			1 200	24.20
			1 200	24.20
05/05/2025	16:25:04.982	40		24.21
			40	24.21
			40	24.21
05/05/2025	16:24:27.244	200		24.20
			200	24.20
			200	24.20
05/05/2025	16:24:01.648	1 200		24.21
			1 200	24.21
			1 200	24.21
05/05/2025	16:23:57.731	1 000		24.21
			1 000	24.21
			1 000	24.21
05/05/2025	16:23:57.139	9		24.21
			9	24.21
			9	24.21
05/05/2025	16:23:50.389	9		24.20
			9	24.20
			9	24.20
05/05/2025	16:23:04.088	190		24.21
			190	24.21
			190	24.21
05/05/2025	16:22:49.101	1		24.21
			1	24.21
			1	24.21
05/05/2025	16:22:37.521	1		24.20
			1	24.20
			1	24.20
05/05/2025	16:21:03.008	191		24.20
			191	24.20
			191	24.20
05/05/2025	16:20:30.504	800		24.21
			800	24.21
			800	24.21
05/05/2025	16:20:23.250	200		24.20
			200	24.20
			200	24.20
05/05/2025	16:18:41.855	1 000		24.21
			1 000	24.21
			420	24.21
			112	24.21
			1	24.21
			267	24.21
			200	24.21
05/05/2025	16:18:37.454	1 200		24.20
			633	24.20
			67	24.20
			1 200	24.20
			500	24.20
05/05/2025	16:17:32.828	443		24.16
			443	24.16
			443	24.16
05/05/2025	16:17:32.528	800		24.16
			800	24.16
			800	24.16
05/05/2025	16:17:32.135	800		24.16
			800	24.16
			800	24.16
05/05/2025	16:17:31.821	800		24.16
			750	24.16
			800	24.16
			50	24.16
05/05/2025	16:17:20.249	1 200		24.16
			1 200	24.16
			1 200	24.16
05/05/2025	16:16:45.264	30		24.15
			30	24.15
			30	24.15
05/05/2025	16:14:31.753	300		24.15
			300	24.15
			300	24.15
05/05/2025	16:14:28.111	7		24.16
			7	24.16
			7	24.16
05/05/2025	16:14:05.508	1 200		24.15
			1 200	24.15
			1 200	24.15
05/05/2025	16:13:30.529	1 200		24.16
			1 200	24.16
			1 200	24.16
05/05/2025	16:12:11.744	208		24.15
			208	24.15
			208	24.15
05/05/2025	16:11:14.454	1 000		24.13
			1 000	24.13
			1 000	24.13
05/05/2025	16:10:23.599	800		24.10
			800	24.10
			800	24.10
05/05/2025	16:08:53.440	1 050		24.10
			1 050	24.10
			1 050	24.10
05/05/2025	16:08:22.091	1 200		24.10
			1 200	24.10
			1 200	24.10
05/05/2025	16:08:08.200	15		24.11
			15	24.11
			15	24.11
05/05/2025	16:07:33.674	1 200		24.14
			1 200	24.14
			1 200	24.14
05/05/2025	16:07:24.358	828		24.13
			828	24.13
			828	24.13
05/05/2025	16:07:19.393	100		24.15
			100	24.15
			100	24.15
05/05/2025	16:06:59.927	1 200		24.16
			1 200	24.16
			1 200	24.16
05/05/2025	16:06:59.062	1 200		24.16
			1 200	24.16
			1 200	24.16
05/05/2025	16:06:58.175	1 200		24.16
			1 200	24.16
			1 200	24.16
05/05/2025	16:06:55.819	1 200		24.16
			1 200	24.16
			1 200	24.16
05/05/2025	16:06:49.459	400		24.15
			400	24.15
			400	24.15
05/05/2025	16:06:49.373	1 000		24.15
			1 000	24.15
			1 000	24.15
05/05/2025	16:03:56.596	25		24.14
			25	24.14
			25	24.14
05/05/2025	16:02:46.566	480		24.14
			480	24.14
			480	24.14
05/05/2025	16:02:45.483	3 320		24.14
			3 320	24.14
			1 200	24.14
			2 120	24.14
05/05/2025	16:02:41.860	1 200		24.14
			1 200	24.14
			1 200	24.14
05/05/2025	16:01:56.398	300		24.14
			300	24.14
			300	24.14
05/05/2025	16:01:25.824	3		24.14
			3	24.14
			3	24.14
05/05/2025	16:00:37.022	1 000		24.11
			1 000	24.11
			1 000	24.11
05/05/2025	16:00:02.937	84		24.13
			84	24.13
			84	24.13
05/05/2025	15:59:18.224	230		24.07
			230	24.07
			230	24.07
05/05/2025	15:58:57.507	20		24.08
			20	24.08
			20	24.08
05/05/2025	15:58:17.125	20		24.07
			20	24.07
			20	24.07
05/05/2025	15:57:36.795	20		24.08
			20	24.08
			20	24.08
05/05/2025	15:54:38.565	40		24.09
			40	24.09
			40	24.09
05/05/2025	15:53:57.764	250		24.08
			250	24.08
			250	24.08
05/05/2025	15:53:53.781	1 000		24.09
			1 000	24.09
			1 000	24.09
05/05/2025	15:52:55.179	13		24.09
			13	24.09
			13	24.09
05/05/2025	15:50:05.418	1 200		24.12
			1 200	24.12
			1 200	24.12
05/05/2025	15:49:20.468	45		24.07
			45	24.07
			45	24.07
05/05/2025	15:49:08.948	100		24.07
			100	24.07
			100	24.07
05/05/2025	15:46:56.730	400		24.08
			400	24.08
			400	24.08
05/05/2025	15:44:02.608	15		24.10
			15	24.10
			15	24.10
05/05/2025	15:43:26.259	250		24.10
			250	24.10
			250	24.10
05/05/2025	15:41:29.747	100		24.10
			100	24.10
			100	24.10
05/05/2025	15:41:20.561	1 007		24.08
			1 007	24.08
			1 007	24.08
05/05/2025	15:40:55.178	125		24.09
			125	24.09
			125	24.09
05/05/2025	15:40:21.236	75		24.08
			75	24.08
			75	24.08
05/05/2025	15:40:08.507	100		24.08
			100	24.08
			100	24.08
05/05/2025	15:36:43.365	120		24.10
			120	24.10
			120	24.10
05/05/2025	15:36:35.556	1 200		24.09
			1 200	24.09
			1 200	24.09
05/05/2025	15:34:10.846	300		24.09
			300	24.09
			300	24.09
05/05/2025	15:33:40.421	1 000		24.09
			1 000	24.09
			1 000	24.09
05/05/2025	15:32:41.356	19		24.08
			19	24.08
			19	24.08
05/05/2025	15:31:06.709	5		24.09
			5	24.09
			5	24.09
05/05/2025	15:30:53.489	207		24.09
			207	24.09
			207	24.09
05/05/2025	15:30:24.033	100		24.09
			100	24.09
			100	24.09
05/05/2025	15:30:19.573	1 200		24.09
			1 200	24.09
			1 200	24.09
05/05/2025	15:30:12.432	1 200		24.09
			1 200	24.09
			1 200	24.09
05/05/2025	15:29:33.226	1 200		24.09
			1 200	24.09
			1 200	24.09
05/05/2025	15:28:02.998	5 170		24.02
			5 170	24.02
			5 170	24.02
05/05/2025	15:27:54.326	1 200		24.07
			1 200	24.07
			1 200	24.07
05/05/2025	15:27:52.395	1 200		24.07
			1 200	24.07
			1 200	24.07
05/05/2025	15:27:51.122	1 200		24.07
			1 200	24.07
			1 200	24.07
05/05/2025	15:27:43.187	1 230		24.07
			1 200	24.07
			1 230	24.07
			30	24.07
05/05/2025	15:24:42.637	800		24.06
			800	24.06
			800	24.06
05/05/2025	15:24:11.700	1 000		24.07
			1 000	24.07
			1 000	24.07
05/05/2025	15:22:15.963	307		24.06
			307	24.06
			307	24.06
05/05/2025	15:21:39.429	250		24.05
			250	24.05
			250	24.05
05/05/2025	15:21:19.798	300		24.04
			300	24.04
			300	24.04
05/05/2025	15:20:25.004	207		24.04
			207	24.04
			207	24.04
05/05/2025	15:20:12.908	1 000		24.04
			1 000	24.04
			1 000	24.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 636.50
Ask: 1 639.50
Volume: 135 354
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 21:12:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice