Tradegate Exchange

E.ON SE

739

622

15.785

Date	Time	Volume	Order Volume	Price
03/12/2025	21:38:03.787	23		15.785
			23	15.785
			23	15.785
03/12/2025	21:36:45.891	200		15.785
			200	15.785
			200	15.785
03/12/2025	21:27:59.800	300		15.79
			300	15.79
			100	15.79
			200	15.79
03/12/2025	21:18:22.049	50		15.79
			50	15.79
			50	15.79
03/12/2025	21:04:55.537	180		15.79
			80	15.79
			180	15.79
			100	15.79
03/12/2025	21:02:51.203	650		15.805
			650	15.805
			200	15.805
			450	15.805
03/12/2025	20:55:19.689	70		15.79
			70	15.79
			70	15.79
03/12/2025	20:52:03.080	180		15.805
			180	15.805
			180	15.805
03/12/2025	20:45:56.591	7		15.81
			7	15.81
			7	15.81
03/12/2025	20:40:54.254	340		15.79
			150	15.79
			190	15.79
			340	15.79
03/12/2025	20:14:26.863	694		15.77
			694	15.77
			694	15.77
03/12/2025	20:13:46.139	65		15.77
			65	15.77
			65	15.77
03/12/2025	20:10:12.598	500		15.765
			500	15.765
			500	15.765
03/12/2025	20:09:03.251	1		15.805
			1	15.805
			1	15.805
03/12/2025	20:07:08.305	8		15.805
			8	15.805
			8	15.805
03/12/2025	20:06:08.857	205		15.765
			5	15.765
			205	15.765
			200	15.765
03/12/2025	20:05:34.592	340		15.78
			340	15.78
			340	15.78
03/12/2025	20:05:26.789	153		15.765
			153	15.765
			153	15.765
03/12/2025	20:04:33.172	130		15.765
			130	15.765
			130	15.765
03/12/2025	20:03:02.343	100		15.83
			100	15.83
			100	15.83
03/12/2025	20:01:34.698	50		15.83
			50	15.83
			50	15.83
03/12/2025	19:59:38.741	1		15.83
			1	15.83
			1	15.83
03/12/2025	19:59:09.453	2		15.76
			2	15.76
			2	15.76
03/12/2025	19:52:52.664	125		15.83
			125	15.83
			125	15.83
03/12/2025	19:46:19.217	100		15.83
			100	15.83
			100	15.83
03/12/2025	19:45:53.978	100		15.765
			100	15.765
			100	15.765
03/12/2025	19:44:35.445	400		15.80
			400	15.80
			400	15.80
03/12/2025	19:44:28.913	200		15.80
			200	15.80
			200	15.80
03/12/2025	19:44:28.812	1 400		15.795
			200	15.795
			400	15.795
			800	15.795
			1 400	15.795
03/12/2025	19:43:49.399	260		15.765
			260	15.765
			260	15.765
03/12/2025	19:37:08.600	1 000		15.78
			1 000	15.78
			1 000	15.78
03/12/2025	19:36:55.545	300		15.785
			300	15.785
			300	15.785
03/12/2025	19:35:41.764	6		15.805
			6	15.805
			6	15.805
03/12/2025	19:32:24.958	400		15.795
			400	15.795
			400	15.795
03/12/2025	19:24:27.296	240		15.785
			240	15.785
			240	15.785
03/12/2025	19:07:14.746	308		15.785
			308	15.785
			308	15.785
03/12/2025	19:03:30.844	4		15.805
			4	15.805
			4	15.805
03/12/2025	18:57:44.800	150		15.805
			150	15.805
			150	15.805
03/12/2025	18:57:40.117	65		15.805
			65	15.805
			65	15.805
03/12/2025	18:55:07.950	150		15.785
			150	15.785
			150	15.785
03/12/2025	18:45:30.724	80		15.805
			80	15.805
			80	15.805
03/12/2025	18:43:43.474	20		15.785
			20	15.785
			20	15.785
03/12/2025	18:40:21.036	700		15.785
			700	15.785
			700	15.785
03/12/2025	18:32:43.526	337		15.815
			337	15.815
			337	15.815
03/12/2025	18:31:44.459	255		15.785
			255	15.785
			255	15.785
03/12/2025	18:26:06.788	1		15.785
			1	15.785
			1	15.785
03/12/2025	18:23:38.925	1 000		15.785
			161	15.785
			839	15.785
			1 000	15.785
03/12/2025	18:20:17.830	5 000		15.80
			5 000	15.80
			5 000	15.80
03/12/2025	18:20:04.723	1 000		15.805
			1 000	15.805
			1 000	15.805
03/12/2025	18:18:36.240	800		15.805
			800	15.805
			800	15.805
03/12/2025	18:16:31.879	600		15.805
			600	15.805
			600	15.805
03/12/2025	18:07:54.099	1		15.805
			1	15.805
			1	15.805
03/12/2025	18:07:41.475	650		15.805
			650	15.805
			450	15.805
			200	15.805
03/12/2025	18:05:06.488	200		15.835
			200	15.835
			200	15.835
03/12/2025	18:02:48.758	1 600		15.805
			1 600	15.805
			400	15.805
			200	15.805
			1 000	15.805
03/12/2025	18:02:33.588	1 400		15.815
			1 000	15.815
			400	15.815
			1 400	15.815
03/12/2025	18:00:14.946	1		15.835
			1	15.835
			1	15.835
03/12/2025	17:58:53.908	200		15.815
			200	15.815
			100	15.815
			100	15.815
03/12/2025	17:57:48.535	200		15.845
			200	15.845
			100	15.845
			100	15.845
03/12/2025	17:54:18.116	32		15.845
			32	15.845
			32	15.845
03/12/2025	17:54:10.479	32		15.805
			32	15.805
			32	15.805
03/12/2025	17:47:54.410	200		15.845
			180	15.845
			200	15.845
			20	15.845
03/12/2025	17:44:55.570	3		15.845
			3	15.845
			3	15.845
03/12/2025	17:41:46.840	150		15.845
			150	15.845
			150	15.845
03/12/2025	17:40:45.594	14		15.845
			14	15.845
			14	15.845
03/12/2025	17:40:24.996	78		15.815
			78	15.815
			78	15.815
03/12/2025	17:40:16.647	100		15.815
			100	15.815
			100	15.815
03/12/2025	17:38:42.715	124		15.815
			124	15.815
			124	15.815
03/12/2025	17:38:15.037	8 597		15.83
			2 149	15.83
			8 597	15.83
			2 149	15.83
			4 299	15.83
03/12/2025	17:37:51.706	150		15.82
			150	15.82
			150	15.82
03/12/2025	17:37:48.358	5 613		15.805
			327	15.805
			30	15.805
			450	15.805
			500	15.805
			2 000	15.805
			166	15.805
			930	15.805
			200	15.805
			984	15.805
			1 000	15.805
			26	15.805
			4 613	15.805
03/12/2025	17:36:51.560	1 000		15.795
			1 000	15.795
			1 000	15.795
03/12/2025	17:27:21.005	543		15.77
			543	15.77
			543	15.77
03/12/2025	17:26:16.660	300		15.755
			300	15.755
			300	15.755
03/12/2025	17:25:27.522	1 400		15.755
			1 400	15.755
			1 400	15.755
03/12/2025	17:19:32.827	100		15.75
			100	15.75
			100	15.75
03/12/2025	17:17:28.868	120		15.755
			120	15.755
			120	15.755
03/12/2025	17:14:23.859	125		15.75
			125	15.75
			125	15.75
03/12/2025	17:14:13.490	400		15.75
			400	15.75
			400	15.75
03/12/2025	17:13:46.770	1 785		15.75
			1 785	15.75
			1 785	15.75
03/12/2025	17:13:42.980	20		15.745
			20	15.745
			20	15.745
03/12/2025	17:09:27.513	150		15.755
			150	15.755
			150	15.755
03/12/2025	17:08:30.239	1 000		15.76
			1 000	15.76
			1 000	15.76
03/12/2025	17:08:20.878	63		15.755
			63	15.755
			63	15.755
03/12/2025	17:06:52.903	7		15.75
			7	15.75
			7	15.75
03/12/2025	17:05:16.200	1 000		15.755
			1 000	15.755
			1 000	15.755
03/12/2025	17:04:10.305	240		15.755
			240	15.755
			240	15.755
03/12/2025	17:03:27.900	13		15.755
			13	15.755
			13	15.755
03/12/2025	17:03:16.719	3		15.755
			3	15.755
			3	15.755
03/12/2025	17:03:09.371	20		15.755
			20	15.755
			20	15.755
03/12/2025	17:02:41.496	32		15.78
			32	15.78
			32	15.78
03/12/2025	17:02:32.128	32		15.77
			32	15.77
			32	15.77
03/12/2025	17:01:30.667	40		15.75
			40	15.75
			40	15.75
03/12/2025	17:00:48.223	300		15.73
			300	15.73
			300	15.73
03/12/2025	16:57:04.403	50		15.755
			50	15.755
			50	15.755
03/12/2025	16:55:52.740	205		15.76
			205	15.76
			205	15.76
03/12/2025	16:50:40.488	2 000		15.78
			2 000	15.78
			2 000	15.78
03/12/2025	16:50:35.642	130		15.77
			130	15.77
			130	15.77
03/12/2025	16:49:37.530	200		15.77
			200	15.77
			200	15.77
03/12/2025	16:49:14.896	8		15.77
			8	15.77
			8	15.77
03/12/2025	16:43:36.275	300		15.745
			300	15.745
			300	15.745
03/12/2025	16:42:44.982	100		15.74
			100	15.74
			100	15.74
03/12/2025	16:39:09.638	1 000		15.74
			1 000	15.74
			1 000	15.74
03/12/2025	16:32:52.521	15		15.74
			15	15.74
			15	15.74
03/12/2025	16:30:20.620	500		15.745
			500	15.745
			500	15.745
03/12/2025	16:28:01.852	26		15.75
			26	15.75
			26	15.75
03/12/2025	16:27:45.779	1		15.745
			1	15.745
			1	15.745
03/12/2025	16:26:33.194	25		15.74
			25	15.74
			25	15.74
03/12/2025	16:25:34.682	180		15.745
			180	15.745
			180	15.745
03/12/2025	16:23:59.689	35		15.74
			35	15.74
			35	15.74
03/12/2025	16:20:30.490	2 000		15.75
			2 000	15.75
			2 000	15.75
03/12/2025	16:19:30.784	200		15.755
			200	15.755
			200	15.755
03/12/2025	16:18:09.461	1 300		15.735
			1 300	15.735
			1 300	15.735
03/12/2025	16:17:12.065	2 000		15.74
			2 000	15.74
			2 000	15.74
03/12/2025	16:16:59.572	100		15.735
			100	15.735
			100	15.735
03/12/2025	16:12:15.905	321		15.74
			321	15.74
			321	15.74
03/12/2025	16:11:15.966	350		15.735
			350	15.735
			350	15.735
03/12/2025	16:10:39.764	2 000		15.74
			2 000	15.74
			2 000	15.74
03/12/2025	16:04:16.285	40		15.755
			40	15.755
			40	15.755
03/12/2025	16:03:47.048	2 000		15.755
			2 000	15.755
			2 000	15.755
03/12/2025	16:03:10.989	6		15.785
			6	15.785
			6	15.785
03/12/2025	16:02:51.036	40		15.77
			40	15.77
			40	15.77
03/12/2025	16:01:55.435	2 000		15.80
			2 000	15.80
			1 500	15.80
			500	15.80
03/12/2025	16:00:59.639	385		15.785
			385	15.785
			385	15.785
03/12/2025	16:00:03.080	117		15.80
			16	15.80
			101	15.80
			117	15.80
03/12/2025	15:59:42.612	1 000		15.795
			1 000	15.795
			1 000	15.795
03/12/2025	15:59:12.839	100		15.80
			100	15.80
			100	15.80
03/12/2025	15:56:28.889	600		15.79
			600	15.79
			600	15.79
03/12/2025	15:56:20.894	1 000		15.79
			1 000	15.79
			1 000	15.79
03/12/2025	15:55:39.975	200		15.785
			200	15.785
			200	15.785
03/12/2025	15:55:27.588	3 000		15.775
			3 000	15.775
			3 000	15.775
03/12/2025	15:54:54.487	2 000		15.77
			2 000	15.77
			2 000	15.77
03/12/2025	15:54:24.824	677		15.77
			677	15.77
			677	15.77
03/12/2025	15:53:00.663	150		15.765
			150	15.765
			150	15.765
03/12/2025	15:50:49.648	100		15.755
			100	15.755
			100	15.755
03/12/2025	15:50:29.291	160		15.76
			160	15.76
			160	15.76
03/12/2025	15:50:21.552	100		15.76
			100	15.76
			100	15.76
03/12/2025	15:49:32.915	235		15.77
			235	15.77
			235	15.77
03/12/2025	15:46:49.306	788		15.76
			788	15.76
			788	15.76
03/12/2025	15:46:43.057	1 000		15.76
			1 000	15.76
			1 000	15.76
03/12/2025	15:46:39.767	100		15.765
			100	15.765
			100	15.765
03/12/2025	15:46:34.790	200		15.77
			200	15.77
			200	15.77
03/12/2025	15:43:42.079	2 000		15.78
			2 000	15.78
			2 000	15.78
03/12/2025	15:43:25.226	2 000		15.78
			2 000	15.78
			2 000	15.78
03/12/2025	15:43:07.563	450		15.77
			450	15.77
			450	15.77
03/12/2025	15:43:07.407	1 500		15.77
			1 500	15.77
			1 500	15.77
03/12/2025	15:43:07.307	1 500		15.77
			1 500	15.77
			1 500	15.77
03/12/2025	15:43:07.101	1 550		15.77
			1 550	15.77
			50	15.77
			1 500	15.77
03/12/2025	15:42:03.306	1 000		15.75
			1 000	15.75
			1 000	15.75
03/12/2025	15:41:52.850	14 000		15.75
			14 000	15.75
			14 000	15.75
03/12/2025	15:41:21.354	2 000		15.745
			2 000	15.745
			2 000	15.745
03/12/2025	15:41:12.621	150		15.76
			150	15.76
			150	15.76
03/12/2025	15:41:11.495	5 680		15.75
			200	15.75
			5 680	15.75
			2 000	15.75
			3 000	15.75
			390	15.75
			90	15.75
03/12/2025	15:39:37.570	2 000		15.71
			2 000	15.71
			2 000	15.71
03/12/2025	15:37:01.658	310		15.695
			310	15.695
			310	15.695
03/12/2025	15:36:59.806	1		15.695
			1	15.695
			1	15.695
03/12/2025	15:36:05.071	1 000		15.71
			1 000	15.71
			1 000	15.71
03/12/2025	15:32:52.347	330		15.71
			330	15.71
			330	15.71
03/12/2025	15:31:40.232	570		15.71
			570	15.71
			570	15.71
03/12/2025	15:31:12.646	200		15.72
			200	15.72
			200	15.72
03/12/2025	15:30:41.949	1 000		15.715
			1 000	15.715
			1 000	15.715
03/12/2025	15:30:41.794	2 000		15.715
			2 000	15.715
			2 000	15.715
03/12/2025	15:30:38.410	2 000		15.72
			2 000	15.72
			2 000	15.72
03/12/2025	15:30:35.780	2 000		15.72
			2 000	15.72
			2 000	15.72
03/12/2025	15:30:12.169	2 000		15.72
			2 000	15.72
			2 000	15.72
03/12/2025	15:29:26.341	400		15.715
			400	15.715
			400	15.715
03/12/2025	15:27:58.548	250		15.705
			250	15.705
			250	15.705
03/12/2025	15:27:24.987	1 000		15.705
			1 000	15.705
			1 000	15.705
03/12/2025	15:24:23.941	200		15.695
			200	15.695
			200	15.695
03/12/2025	15:20:26.435	97		15.69
			97	15.69
			97	15.69
03/12/2025	15:18:01.738	1		15.695
			1	15.695
			1	15.695
03/12/2025	15:16:11.567	200		15.70
			200	15.70
			200	15.70
03/12/2025	15:16:10.859	675		15.70
			175	15.70
			500	15.70
			675	15.70
03/12/2025	15:14:25.255	150		15.69
			150	15.69
			150	15.69
03/12/2025	15:14:03.899	80		15.685
			80	15.685
			80	15.685
03/12/2025	15:12:20.682	50		15.685
			50	15.685
			50	15.685
03/12/2025	15:08:58.256	5 000		15.69
			5 000	15.69
			5 000	15.69
03/12/2025	15:08:09.110	3 200		15.685
			3 200	15.685
			3 200	15.685
03/12/2025	15:07:32.036	35		15.685
			35	15.685
			35	15.685
03/12/2025	15:06:08.370	5 000		15.685
			5 000	15.685
			5 000	15.685
03/12/2025	15:05:08.888	60		15.685
			60	15.685
			60	15.685
03/12/2025	15:03:44.362	25		15.695
			25	15.695
			25	15.695
03/12/2025	15:03:19.244	65		15.69
			65	15.69
			65	15.69
03/12/2025	15:02:16.253	5 000		15.695
			5 000	15.695
			5 000	15.695
03/12/2025	15:01:23.019	100		15.695
			100	15.695
			100	15.695
03/12/2025	15:00:58.329	800		15.695
			800	15.695
			800	15.695
03/12/2025	14:58:55.775	4 000		15.70
			4 000	15.70
			4 000	15.70
03/12/2025	14:58:52.441	400		15.695
			400	15.695
			400	15.695
03/12/2025	14:56:52.965	194		15.69
			194	15.69
			194	15.69
03/12/2025	14:56:02.062	5 000		15.695
			5 000	15.695
			5 000	15.695
03/12/2025	14:55:41.984	220		15.70
			220	15.70
			220	15.70
03/12/2025	14:48:47.855	73		15.695
			73	15.695
			73	15.695
03/12/2025	14:46:17.535	4		15.68
			4	15.68
			4	15.68
03/12/2025	14:44:09.265	200		15.68
			200	15.68
			200	15.68
03/12/2025	14:43:35.320	80		15.675
			80	15.675
			80	15.675
03/12/2025	14:42:33.000	5 000		15.68
			5 000	15.68
			5 000	15.68
03/12/2025	14:42:25.739	300		15.675
			300	15.675
			300	15.675
03/12/2025	14:40:08.692	5 000		15.68
			5 000	15.68
			5 000	15.68
03/12/2025	14:39:09.080	500		15.685
			500	15.685
			500	15.685
03/12/2025	14:37:16.664	500		15.70
			500	15.70
			500	15.70
03/12/2025	14:37:11.535	1 520		15.69
			1 520	15.69
			1 520	15.69
03/12/2025	14:35:47.456	190		15.69
			190	15.69
			190	15.69
03/12/2025	14:34:55.846	190		15.69
			190	15.69
			190	15.69
03/12/2025	14:32:40.946	4 650		15.71
			4 650	15.71
			4 650	15.71
03/12/2025	14:32:16.924	1 065		15.71
			1 065	15.71
			1 000	15.71
			65	15.71
03/12/2025	14:31:10.642	5 000		15.71
			5 000	15.71
			5 000	15.71
03/12/2025	14:31:02.993	1		15.715
			1	15.715
			1	15.715
03/12/2025	14:31:01.883	700		15.71
			700	15.71
			700	15.71
03/12/2025	14:30:14.141	1 360		15.70
			1 360	15.70
			1 360	15.70
03/12/2025	14:28:02.312	220		15.70
			220	15.70
			220	15.70
03/12/2025	14:27:56.296	125		15.705
			125	15.705
			125	15.705
03/12/2025	14:27:42.068	700		15.705
			700	15.705
			700	15.705
03/12/2025	14:25:58.349	45		15.70
			45	15.70
			45	15.70
03/12/2025	14:23:59.803	1		15.705
			1	15.705
			1	15.705
03/12/2025	14:23:49.614	800		15.705
			800	15.705
			800	15.705
03/12/2025	14:21:45.409	345		15.70
			345	15.70
			345	15.70
03/12/2025	14:20:56.909	35		15.705
			35	15.705
			35	15.705
03/12/2025	14:20:30.942	420		15.715
			420	15.715
			420	15.715
03/12/2025	14:18:50.857	80		15.705
			80	15.705
			80	15.705
03/12/2025	14:17:05.320	1 529		15.70
			1 529	15.70
			1 529	15.70
03/12/2025	14:16:09.770	5 000		15.70
			5 000	15.70
			5 000	15.70
03/12/2025	14:15:52.438	10		15.715
			10	15.715
			10	15.715
03/12/2025	14:15:04.290	1 897		15.705
			1 897	15.705
			1 897	15.705
03/12/2025	14:14:39.665	645		15.70
			645	15.70
			570	15.70
			75	15.70
03/12/2025	14:13:12.989	6 000		15.70
			6 000	15.70
			5 000	15.70
			1 000	15.70
03/12/2025	14:12:38.442	100		15.705
			100	15.705
			100	15.705
03/12/2025	14:11:08.406	5 000		15.705
			5 000	15.705
			5 000	15.705
03/12/2025	14:10:16.940	70		15.705
			70	15.705
			70	15.705
03/12/2025	14:06:44.832	1 000		15.70
			1 000	15.70
			1 000	15.70
03/12/2025	14:06:36.291	1 000		15.70
			1 000	15.70
			1 000	15.70
03/12/2025	14:06:06.253	2 000		15.70
			2 000	15.70
			2 000	15.70
03/12/2025	14:05:24.890	5		15.705
			5	15.705
			5	15.705
03/12/2025	14:05:10.367	204		15.71
			204	15.71
			204	15.71
03/12/2025	14:05:10.220	128		15.71
			128	15.71
			128	15.71
03/12/2025	14:05:10.154	931		15.71
			931	15.71
			931	15.71
03/12/2025	14:04:41.111	40		15.71
			40	15.71
			40	15.71
03/12/2025	14:04:09.231	750		15.71
			750	15.71
			750	15.71
03/12/2025	14:04:05.053	2 000		15.71
			2 000	15.71
			2 000	15.71
03/12/2025	14:03:54.185	2 000		15.71
			2 000	15.71
			2 000	15.71
03/12/2025	14:00:56.144	2 000		15.70
			2 000	15.70
			2 000	15.70
03/12/2025	14:00:20.472	300		15.695
			300	15.695
			300	15.695
03/12/2025	13:58:39.827	165		15.69
			165	15.69
			165	15.69
03/12/2025	13:58:14.114	60		15.695
			60	15.695
			60	15.695
03/12/2025	13:57:55.965	2 000		15.695
			2 000	15.695
			2 000	15.695
03/12/2025	13:56:15.727	500		15.705
			500	15.705
			500	15.705
03/12/2025	13:50:14.762	500		15.69
			500	15.69
			500	15.69
03/12/2025	13:50:08.212	1 000		15.69
			1 000	15.69
			1 000	15.69
03/12/2025	13:47:10.003	150		15.705
			150	15.705
			150	15.705
03/12/2025	13:46:03.803	21		15.705
			21	15.705
			21	15.705
03/12/2025	13:41:02.078	194		15.695
			194	15.695
			194	15.695
03/12/2025	13:40:19.116	200		15.695
			200	15.695
			200	15.695
03/12/2025	13:40:02.008	2 000		15.695
			2 000	15.695
			2 000	15.695
03/12/2025	13:36:00.435	2 000		15.695
			2 000	15.695
			2 000	15.695
03/12/2025	13:34:04.074	550		15.69
			550	15.69
			550	15.69
03/12/2025	13:32:55.050	300		15.69
			300	15.69
			300	15.69
03/12/2025	13:30:08.235	50		15.695
			50	15.695
			50	15.695
03/12/2025	13:25:43.125	300		15.69
			300	15.69
			300	15.69
03/12/2025	13:22:33.081	2 000		15.70
			2 000	15.70
			2 000	15.70
03/12/2025	13:21:53.030	10		15.70
			10	15.70
			10	15.70
03/12/2025	13:21:07.758	1 000		15.70
			1 000	15.70
			1 000	15.70
03/12/2025	13:20:22.338	2 000		15.70
			2 000	15.70
			2 000	15.70
03/12/2025	13:20:07.509	1		15.705
			1	15.705
			1	15.705
03/12/2025	13:19:32.068	13		15.71
			13	15.71
			13	15.71
03/12/2025	13:16:32.613	1 500		15.715
			1 500	15.715
			1 500	15.715
03/12/2025	13:15:02.648	50		15.72
			50	15.72
			50	15.72
03/12/2025	13:12:21.688	1 500		15.69
			1 500	15.69
			1 500	15.69
03/12/2025	13:10:18.677	200		15.68
			200	15.68
			200	15.68
03/12/2025	13:09:47.261	100		15.675
			100	15.675
			100	15.675
03/12/2025	13:09:22.379	50		15.67
			50	15.67
			50	15.67
03/12/2025	13:09:18.113	800		15.67
			800	15.67
			800	15.67
03/12/2025	13:09:07.455	1		15.68
			1	15.68
			1	15.68
03/12/2025	13:08:42.497	27		15.675
			27	15.675
			27	15.675
03/12/2025	13:05:57.859	1 500		15.69
			1 500	15.69
			1 500	15.69
03/12/2025	13:05:56.478	1		15.69
			1	15.69
			1	15.69
03/12/2025	13:05:09.135	1		15.69
			1	15.69
			1	15.69
03/12/2025	13:04:55.404	500		15.69
			500	15.69
			500	15.69
03/12/2025	13:04:07.214	1		15.695
			1	15.695
			1	15.695
03/12/2025	13:03:46.676	225		15.69
			225	15.69
			225	15.69
03/12/2025	13:01:05.593	100		15.735
			60	15.735
			100	15.735
			40	15.735
03/12/2025	13:00:53.158	66		15.69
			66	15.69
			20	15.69
			46	15.69
03/12/2025	12:59:42.239	500		15.71
			500	15.71
			500	15.71
03/12/2025	12:59:20.176	80		15.715
			80	15.715
			80	15.715
03/12/2025	12:59:06.919	2 000		15.71
			2 000	15.71
			2 000	15.71
03/12/2025	12:58:16.347	200		15.705
			200	15.705
			200	15.705
03/12/2025	12:56:38.586	2 000		15.71
			2 000	15.71
			2 000	15.71
03/12/2025	12:55:12.644	200		15.715
			200	15.715
			200	15.715
03/12/2025	12:55:08.863	75		15.705
			75	15.705
			75	15.705
03/12/2025	12:54:59.282	810		15.73
			810	15.73
			810	15.73
03/12/2025	12:54:18.314	2 000		15.73
			2 000	15.73
			2 000	15.73
03/12/2025	12:54:15.703	1 000		15.73
			1 000	15.73
			1 000	15.73
03/12/2025	12:53:24.575	70		15.74
			70	15.74
			70	15.74
03/12/2025	12:53:12.293	500		15.735
			500	15.735
			500	15.735
03/12/2025	12:53:08.585	1 000		15.74
			1 000	15.74
			1 000	15.74
03/12/2025	12:51:27.198	500		15.745
			500	15.745
			500	15.745
03/12/2025	12:51:21.675	4		15.745
			4	15.745
			4	15.745
03/12/2025	12:51:08.941	190		15.745
			190	15.745
			190	15.745
03/12/2025	12:49:01.276	2 000		15.745
			2 000	15.745
			2 000	15.745
03/12/2025	12:48:45.303	2 000		15.745
			2 000	15.745
			2 000	15.745
03/12/2025	12:48:14.523	1		15.745
			1	15.745
			1	15.745
03/12/2025	12:47:59.182	2 000		15.745
			2 000	15.745
			2 000	15.745
03/12/2025	12:46:59.150	2 867		15.74
			2 867	15.74
			2 867	15.74
03/12/2025	12:46:50.205	2 000		15.74
			2 000	15.74
			2 000	15.74
03/12/2025	12:46:44.815	300		15.74
			300	15.74
			300	15.74
03/12/2025	12:46:28.046	2 500		15.74
			2 500	15.74
			2 500	15.74
03/12/2025	12:46:10.389	333		15.74
			333	15.74
			333	15.74
03/12/2025	12:46:01.502	32		15.735
			32	15.735
			32	15.735
03/12/2025	12:45:42.483	2 000		15.74
			2 000	15.74
			2 000	15.74
03/12/2025	12:44:55.758	1 000		15.73
			1 000	15.73
			1 000	15.73
03/12/2025	12:44:35.591	2 000		15.73
			2 000	15.73
			2 000	15.73
03/12/2025	12:44:22.180	200		15.73
			200	15.73
			200	15.73
03/12/2025	12:43:26.962	300		15.715
			300	15.715
			300	15.715
03/12/2025	12:41:55.246	50		15.735
			50	15.735
			50	15.735
03/12/2025	12:40:56.131	200		15.715
			200	15.715
			200	15.715
03/12/2025	12:40:42.255	250		15.715
			250	15.715
			250	15.715
03/12/2025	12:40:23.434	200		15.715
			200	15.715
			200	15.715
03/12/2025	12:39:25.827	500		15.72
			500	15.72
			500	15.72
03/12/2025	12:39:25.732	20		15.715
			20	15.715
			20	15.715
03/12/2025	12:39:25.647	200		15.71
			200	15.71
			200	15.71
03/12/2025	12:38:59.515	2 000		15.71
			2 000	15.71
			2 000	15.71
03/12/2025	12:38:06.273	32		15.71
			32	15.71
			32	15.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice