Tradegate Exchange

E.ON SE

444

391

15.295

Date	Time	Volume	Order Volume	Price
30/04/2025	15:08:19.040	400		15.295
			400	15.295
			400	15.295
30/04/2025	15:06:01.875	80		15.28
			80	15.28
			80	15.28
30/04/2025	15:05:45.823	1		15.28
			1	15.28
			1	15.28
30/04/2025	15:02:13.745	10		15.29
			10	15.29
			10	15.29
30/04/2025	15:01:11.519	75		15.285
			75	15.285
			75	15.285
30/04/2025	15:00:40.732	2 000		15.285
			2 000	15.285
			2 000	15.285
30/04/2025	14:58:50.622	1 000		15.27
			1 000	15.27
			1 000	15.27
30/04/2025	14:58:41.098	1 000		15.26
			1 000	15.26
			997	15.26
			3	15.26
30/04/2025	14:57:29.017	950		15.27
			200	15.27
			950	15.27
			750	15.27
30/04/2025	14:57:08.688	1 500		15.26
			1 500	15.26
			1 500	15.26
30/04/2025	14:57:08.569	1 500		15.26
			1 500	15.26
			1 500	15.26
30/04/2025	14:55:42.253	164		15.27
			164	15.27
			164	15.27
30/04/2025	14:52:57.533	655		15.26
			655	15.26
			405	15.26
			250	15.26
30/04/2025	14:52:55.685	7		15.26
			7	15.26
			7	15.26
30/04/2025	14:52:15.643	1		15.265
			1	15.265
			1	15.265
30/04/2025	14:50:09.491	225		15.265
			225	15.265
			225	15.265
30/04/2025	14:50:08.491	520		15.265
			520	15.265
			520	15.265
30/04/2025	14:50:08.420	788		15.265
			788	15.265
			788	15.265
30/04/2025	14:46:45.274	65		15.265
			65	15.265
			65	15.265
30/04/2025	14:45:27.473	2		15.26
			2	15.26
			2	15.26
30/04/2025	14:45:11.387	2		15.25
			2	15.25
			2	15.25
30/04/2025	14:43:50.660	335		15.245
			335	15.245
			335	15.245
30/04/2025	14:43:14.582	2 000		15.235
			2 000	15.235
			2 000	15.235
30/04/2025	14:42:01.015	2 000		15.24
			2 000	15.24
			2 000	15.24
30/04/2025	14:39:26.400	250		15.25
			250	15.25
			250	15.25
30/04/2025	14:34:57.441	270		15.25
			270	15.25
			270	15.25
30/04/2025	14:34:57.243	730		15.245
			730	15.245
			730	15.245
30/04/2025	14:31:33.009	65		15.24
			65	15.24
			65	15.24
30/04/2025	14:30:18.936	3		15.255
			3	15.255
			3	15.255
30/04/2025	14:30:01.110	300		15.25
			300	15.25
			300	15.25
30/04/2025	14:26:49.665	2 000		15.225
			2 000	15.225
			2 000	15.225
30/04/2025	14:26:26.202	2 000		15.23
			2 000	15.23
			2 000	15.23
30/04/2025	14:26:06.135	2 000		15.23
			2 000	15.23
			2 000	15.23
30/04/2025	14:25:27.339	350		15.225
			350	15.225
			350	15.225
30/04/2025	14:25:07.094	1 563		15.225
			1 563	15.225
			1 563	15.225
30/04/2025	14:24:38.895	300		15.22
			300	15.22
			300	15.22
30/04/2025	14:24:24.048	1		15.225
			1	15.225
			1	15.225
30/04/2025	14:23:10.576	1 000		15.225
			1 000	15.225
			1 000	15.225
30/04/2025	14:20:36.134	190		15.22
			190	15.22
			190	15.22
30/04/2025	14:17:29.499	30		15.21
			30	15.21
			30	15.21
30/04/2025	14:14:50.302	5		15.205
			5	15.205
			5	15.205
30/04/2025	14:13:32.443	119		15.20
			119	15.20
			119	15.20
30/04/2025	14:12:17.117	52		15.195
			52	15.195
			52	15.195
30/04/2025	14:10:13.248	2 000		15.185
			2 000	15.185
			2 000	15.185
30/04/2025	14:09:49.437	4 000		15.19
			4 000	15.19
			4 000	15.19
30/04/2025	14:09:28.286	2 000		15.18
			2 000	15.18
			2 000	15.18
30/04/2025	14:04:15.194	501		15.17
			501	15.17
			501	15.17
30/04/2025	14:02:36.647	3		15.17
			3	15.17
			3	15.17
30/04/2025	14:02:14.806	1 000		15.175
			1 000	15.175
			1 000	15.175
30/04/2025	14:02:13.006	4		15.175
			4	15.175
			4	15.175
30/04/2025	14:00:52.683	2		15.18
			2	15.18
			2	15.18
30/04/2025	13:59:23.079	190		15.19
			190	15.19
			190	15.19
30/04/2025	13:56:32.403	1		15.19
			1	15.19
			1	15.19
30/04/2025	13:51:46.436	2 000		15.19
			2 000	15.19
			2 000	15.19
30/04/2025	13:48:38.722	3		15.195
			3	15.195
			3	15.195
30/04/2025	13:46:00.527	600		15.20
			600	15.20
			600	15.20
30/04/2025	13:43:40.778	759		15.225
			759	15.225
			759	15.225
30/04/2025	13:43:20.751	2 000		15.225
			2 000	15.225
			2 000	15.225
30/04/2025	13:42:16.964	150		15.22
			150	15.22
			150	15.22
30/04/2025	13:34:08.323	8		15.19
			8	15.19
			8	15.19
30/04/2025	13:32:25.068	218		15.17
			218	15.17
			218	15.17
30/04/2025	13:31:58.178	600		15.175
			600	15.175
			600	15.175
30/04/2025	13:30:48.292	1		15.175
			1	15.175
			1	15.175
30/04/2025	13:30:04.011	165		15.155
			165	15.155
			165	15.155
30/04/2025	13:28:11.571	15		15.155
			15	15.155
			15	15.155
30/04/2025	13:16:43.190	325		15.165
			325	15.165
			325	15.165
30/04/2025	13:15:03.794	10		15.15
			10	15.15
			10	15.15
30/04/2025	13:14:25.573	2 000		15.17
			2 000	15.17
			2 000	15.17
30/04/2025	13:12:51.747	1		15.185
			1	15.185
			1	15.185
30/04/2025	13:11:45.891	70		15.18
			70	15.18
			70	15.18
30/04/2025	13:10:57.814	2 000		15.185
			2 000	15.185
			2 000	15.185
30/04/2025	13:07:53.512	2 000		15.195
			2 000	15.195
			2 000	15.195
30/04/2025	13:07:07.124	310		15.19
			310	15.19
			310	15.19
30/04/2025	13:05:02.594	2 000		15.205
			2 000	15.205
			2 000	15.205
30/04/2025	13:03:23.971	2 000		15.20
			2 000	15.20
			2 000	15.20
30/04/2025	13:03:22.552	500		15.20
			500	15.20
			500	15.20
30/04/2025	12:59:34.419	200		15.205
			200	15.205
			200	15.205
30/04/2025	12:57:49.796	2		15.205
			2	15.205
			2	15.205
30/04/2025	12:56:31.551	250		15.21
			250	15.21
			250	15.21
30/04/2025	12:53:58.098	155		15.205
			155	15.205
			155	15.205
30/04/2025	12:51:41.540	1 000		15.21
			1 000	15.21
			1 000	15.21
30/04/2025	12:51:20.682	497		15.205
			497	15.205
			497	15.205
30/04/2025	12:47:03.382	10		15.20
			10	15.20
			10	15.20
30/04/2025	12:46:31.984	300		15.195
			300	15.195
			300	15.195
30/04/2025	12:46:13.061	1 000		15.20
			1 000	15.20
			1 000	15.20
30/04/2025	12:45:21.018	135		15.21
			135	15.21
			135	15.21
30/04/2025	12:44:30.186	50		15.20
			50	15.20
			50	15.20
30/04/2025	12:43:39.527	100		15.20
			100	15.20
			100	15.20
30/04/2025	12:42:58.299	1		15.22
			1	15.22
			1	15.22
30/04/2025	12:42:10.795	1		15.215
			1	15.215
			1	15.215
30/04/2025	12:42:09.029	93		15.215
			93	15.215
			93	15.215
30/04/2025	12:40:55.409	26		15.215
			26	15.215
			26	15.215
30/04/2025	12:37:50.456	400		15.21
			400	15.21
			400	15.21
30/04/2025	12:34:55.368	300		15.235
			300	15.235
			300	15.235
30/04/2025	12:34:14.085	1 500		15.24
			1 500	15.24
			1 500	15.24
30/04/2025	12:32:09.795	500		15.235
			500	15.235
			500	15.235
30/04/2025	12:30:17.890	6 000		15.23
			6 000	15.23
			6 000	15.23
30/04/2025	12:30:01.119	2 000		15.23
			2 000	15.23
			2 000	15.23
30/04/2025	12:29:20.255	100		15.24
			100	15.24
			100	15.24
30/04/2025	12:29:17.886	100		15.235
			100	15.235
			100	15.235
30/04/2025	12:29:08.595	500		15.24
			500	15.24
			500	15.24
30/04/2025	12:28:29.311	3		15.23
			3	15.23
			3	15.23
30/04/2025	12:28:03.429	2		15.235
			2	15.235
			2	15.235
30/04/2025	12:26:31.261	980		15.24
			980	15.24
			980	15.24
30/04/2025	12:26:16.427	130		15.23
			130	15.23
			130	15.23
30/04/2025	12:25:22.184	80		15.225
			80	15.225
			80	15.225
30/04/2025	12:24:19.085	20		15.225
			20	15.225
			20	15.225
30/04/2025	12:20:52.510	1 000		15.24
			1 000	15.24
			1 000	15.24
30/04/2025	12:14:54.798	300		15.26
			300	15.26
			300	15.26
30/04/2025	12:13:14.804	196		15.265
			196	15.265
			196	15.265
30/04/2025	12:11:28.931	2		15.265
			2	15.265
			2	15.265
30/04/2025	12:11:18.799	1 400		15.26
			1 400	15.26
			1 400	15.26
30/04/2025	12:09:24.810	7		15.265
			7	15.265
			7	15.265
30/04/2025	12:09:08.707	300		15.26
			300	15.26
			300	15.26
30/04/2025	12:07:04.885	2		15.275
			2	15.275
			2	15.275
30/04/2025	12:06:27.936	1		15.275
			1	15.275
			1	15.275
30/04/2025	12:06:19.266	100		15.28
			100	15.28
			100	15.28
30/04/2025	12:05:37.312	150		15.28
			150	15.28
			150	15.28
30/04/2025	12:04:34.775	2 000		15.28
			2 000	15.28
			2 000	15.28
30/04/2025	12:04:20.432	120		15.285
			120	15.285
			120	15.285
30/04/2025	12:04:17.469	350		15.28
			350	15.28
			350	15.28
30/04/2025	12:03:50.883	12		15.275
			12	15.275
			12	15.275
30/04/2025	12:03:22.084	1 000		15.27
			1 000	15.27
			1 000	15.27
30/04/2025	12:01:48.975	199		15.265
			199	15.265
			199	15.265
30/04/2025	12:01:03.301	221		15.27
			221	15.27
			221	15.27
30/04/2025	11:58:44.723	200		15.275
			200	15.275
			200	15.275
30/04/2025	11:54:14.116	680		15.285
			30	15.285
			680	15.285
			650	15.285
30/04/2025	11:53:30.925	2 000		15.29
			2 000	15.29
			2 000	15.29
30/04/2025	11:50:31.954	20		15.29
			20	15.29
			20	15.29
30/04/2025	11:49:37.381	1		15.285
			1	15.285
			1	15.285
30/04/2025	11:49:26.924	1 200		15.29
			1 200	15.29
			1 200	15.29
30/04/2025	11:49:17.955	2 300		15.29
			300	15.29
			2 300	15.29
			2 000	15.29
30/04/2025	11:48:48.366	1		15.285
			1	15.285
			1	15.285
30/04/2025	11:47:21.305	6		15.28
			6	15.28
			6	15.28
30/04/2025	11:45:31.480	630		15.28
			630	15.28
			630	15.28
30/04/2025	11:42:25.676	2 000		15.265
			2 000	15.265
			2 000	15.265
30/04/2025	11:42:17.527	80		15.265
			80	15.265
			80	15.265
30/04/2025	11:40:55.022	1 100		15.265
			1 100	15.265
			1 100	15.265
30/04/2025	11:37:07.179	300		15.245
			300	15.245
			300	15.245
30/04/2025	11:36:50.272	1 000		15.24
			1 000	15.24
			1 000	15.24
30/04/2025	11:36:46.281	50		15.24
			50	15.24
			50	15.24
30/04/2025	11:33:51.162	2 000		15.235
			2 000	15.235
			2 000	15.235
30/04/2025	11:33:35.884	500		15.23
			500	15.23
			500	15.23
30/04/2025	11:30:52.662	500		15.23
			500	15.23
			500	15.23
30/04/2025	11:29:58.787	1 000		15.215
			1 000	15.215
			1 000	15.215
30/04/2025	11:28:48.099	1		15.22
			1	15.22
			1	15.22
30/04/2025	11:28:23.956	100		15.225
			100	15.225
			100	15.225
30/04/2025	11:26:38.525	750		15.22
			750	15.22
			750	15.22
30/04/2025	11:26:23.469	32		15.23
			32	15.23
			32	15.23
30/04/2025	11:25:27.281	125		15.225
			125	15.225
			125	15.225
30/04/2025	11:25:25.073	1 000		15.22
			1 000	15.22
			1 000	15.22
30/04/2025	11:23:37.018	1 310		15.235
			1 310	15.235
			1 310	15.235
30/04/2025	11:23:19.247	2 000		15.23
			2 000	15.23
			2 000	15.23
30/04/2025	11:21:52.109	100		15.23
			100	15.23
			100	15.23
30/04/2025	11:21:42.514	100		15.235
			100	15.235
			100	15.235
30/04/2025	11:21:34.268	300		15.235
			300	15.235
			300	15.235
30/04/2025	11:21:31.497	7		15.235
			7	15.235
			7	15.235
30/04/2025	11:20:49.458	2 000		15.235
			2 000	15.235
			2 000	15.235
30/04/2025	11:20:01.630	3		15.235
			3	15.235
			3	15.235
30/04/2025	11:19:32.944	200		15.24
			200	15.24
			200	15.24
30/04/2025	11:19:21.579	6		15.24
			6	15.24
			6	15.24
30/04/2025	11:18:28.794	100		15.24
			100	15.24
			100	15.24
30/04/2025	11:18:22.686	450		15.24
			450	15.24
			450	15.24
30/04/2025	11:17:51.528	210		15.24
			210	15.24
			210	15.24
30/04/2025	11:17:25.850	100		15.235
			100	15.235
			100	15.235
30/04/2025	11:17:15.659	2 000		15.24
			2 000	15.24
			2 000	15.24
30/04/2025	11:15:58.098	300		15.23
			300	15.23
			300	15.23
30/04/2025	11:14:56.521	200		15.24
			200	15.24
			200	15.24
30/04/2025	11:14:06.157	50		15.245
			50	15.245
			50	15.245
30/04/2025	11:13:53.654	900		15.25
			900	15.25
			900	15.25
30/04/2025	11:12:38.674	450		15.24
			450	15.24
			450	15.24
30/04/2025	11:12:32.179	2 000		15.24
			2 000	15.24
			2 000	15.24
30/04/2025	11:12:20.560	7		15.24
			7	15.24
			7	15.24
30/04/2025	11:12:12.775	150		15.245
			150	15.245
			150	15.245
30/04/2025	11:11:29.971	200		15.24
			200	15.24
			200	15.24
30/04/2025	11:11:16.884	5		15.24
			5	15.24
			5	15.24
30/04/2025	11:10:20.450	460		15.24
			460	15.24
			200	15.24
			260	15.24
30/04/2025	11:09:04.052	300		15.25
			300	15.25
			300	15.25
30/04/2025	11:07:49.809	333		15.25
			333	15.25
			333	15.25
30/04/2025	11:07:13.695	600		15.255
			600	15.255
			600	15.255
30/04/2025	11:06:13.614	1 000		15.26
			1 000	15.26
			1 000	15.26
30/04/2025	11:03:24.707	1 000		15.26
			1 000	15.26
			1 000	15.26
30/04/2025	11:03:19.577	150		15.265
			150	15.265
			150	15.265
30/04/2025	11:03:13.385	1 500		15.265
			1 500	15.265
			1 500	15.265
30/04/2025	11:02:27.788	65		15.26
			65	15.26
			65	15.26
30/04/2025	11:02:06.175	180		15.255
			180	15.255
			180	15.255
30/04/2025	11:00:42.944	20		15.26
			20	15.26
			20	15.26
30/04/2025	10:58:25.216	8		15.245
			8	15.245
			8	15.245
30/04/2025	10:57:53.855	100		15.25
			100	15.25
			100	15.25
30/04/2025	10:55:41.524	480		15.265
			430	15.265
			50	15.265
			480	15.265
30/04/2025	10:55:22.321	2 000		15.265
			2 000	15.265
			2 000	15.265
30/04/2025	10:54:59.751	2 000		15.28
			2 000	15.28
			2 000	15.28
30/04/2025	10:54:03.889	100		15.285
			100	15.285
			100	15.285
30/04/2025	10:50:48.791	3 607		15.30
			382	15.30
			2 000	15.30
			150	15.30
			500	15.30
			50	15.30
			1 000	15.30
			1 607	15.30
			1 525	15.30
30/04/2025	10:50:29.251	2 000		15.30
			2 000	15.30
			2 000	15.30
30/04/2025	10:48:11.239	3		15.29
			3	15.29
			3	15.29
30/04/2025	10:46:05.448	1 000		15.28
			1 000	15.28
			1 000	15.28
30/04/2025	10:44:57.451	20		15.265
			20	15.265
			20	15.265
30/04/2025	10:41:13.545	1 000		15.275
			1 000	15.275
			1 000	15.275
30/04/2025	10:39:51.185	56		15.27
			56	15.27
			56	15.27
30/04/2025	10:39:38.006	1 309		15.27
			1 309	15.27
			1 309	15.27
30/04/2025	10:37:51.041	66		15.265
			66	15.265
			66	15.265
30/04/2025	10:37:50.657	7		15.26
			7	15.26
			7	15.26
30/04/2025	10:37:00.157	8		15.25
			8	15.25
			8	15.25
30/04/2025	10:36:20.300	330		15.255
			330	15.255
			330	15.255
30/04/2025	10:35:56.583	100		15.25
			100	15.25
			100	15.25
30/04/2025	10:35:54.145	800		15.25
			78	15.25
			722	15.25
			800	15.25
30/04/2025	10:35:26.175	500		15.25
			500	15.25
			500	15.25
30/04/2025	10:34:19.568	82		15.25
			82	15.25
			82	15.25
30/04/2025	10:33:48.298	100		15.26
			100	15.26
			100	15.26
30/04/2025	10:33:04.967	1		15.26
			1	15.26
			1	15.26
30/04/2025	10:32:41.352	65		15.26
			65	15.26
			65	15.26
30/04/2025	10:32:38.231	500		15.26
			500	15.26
			500	15.26
30/04/2025	10:32:25.195	5		15.255
			5	15.255
			5	15.255
30/04/2025	10:31:17.817	2		15.26
			2	15.26
			2	15.26
30/04/2025	10:31:08.466	6		15.26
			6	15.26
			6	15.26
30/04/2025	10:30:53.506	82		15.26
			82	15.26
			82	15.26
30/04/2025	10:29:58.691	7		15.245
			7	15.245
			7	15.245
30/04/2025	10:28:40.048	4		15.245
			4	15.245
			4	15.245
30/04/2025	10:28:25.707	4		15.245
			4	15.245
			4	15.245
30/04/2025	10:27:56.358	78		15.24
			78	15.24
			78	15.24
30/04/2025	10:27:36.009	155		15.235
			155	15.235
			155	15.235
30/04/2025	10:27:26.854	33		15.235
			33	15.235
			33	15.235
30/04/2025	10:27:26.444	100		15.24
			100	15.24
			100	15.24
30/04/2025	10:26:34.750	19		15.235
			19	15.235
			19	15.235
30/04/2025	10:26:20.161	250		15.235
			250	15.235
			250	15.235
30/04/2025	10:26:01.366	68 000		15.22
			68 000	15.22
			38	15.22
			67 962	15.22
30/04/2025	10:25:19.782	2 000		15.26
			2 000	15.26
			2 000	15.26
30/04/2025	10:24:49.019	400		15.26
			400	15.26
			400	15.26
30/04/2025	10:24:41.502	500		15.26
			500	15.26
			500	15.26
30/04/2025	10:23:37.389	330		15.26
			330	15.26
			330	15.26
30/04/2025	10:23:08.310	25		15.26
			25	15.26
			25	15.26
30/04/2025	10:21:57.686	60		15.26
			60	15.26
			60	15.26
30/04/2025	10:21:30.676	900		15.26
			900	15.26
			900	15.26
30/04/2025	10:21:24.908	2 000		15.26
			2 000	15.26
			2 000	15.26
30/04/2025	10:20:24.214	500		15.25
			500	15.25
			500	15.25
30/04/2025	10:16:29.582	300		15.26
			300	15.26
			300	15.26
30/04/2025	10:15:33.831	300		15.285
			300	15.285
			300	15.285
30/04/2025	10:15:22.180	115		15.275
			115	15.275
			115	15.275
30/04/2025	10:13:01.981	330		15.275
			330	15.275
			330	15.275
30/04/2025	10:11:12.043	265		15.29
			265	15.29
			265	15.29
30/04/2025	10:11:06.943	50		15.29
			50	15.29
			50	15.29
30/04/2025	10:11:04.250	1 500		15.29
			1 500	15.29
			1 500	15.29
30/04/2025	10:10:37.245	100		15.285
			100	15.285
			100	15.285
30/04/2025	10:10:09.228	10		15.295
			10	15.295
			10	15.295
30/04/2025	10:09:52.283	1 400		15.285
			1 400	15.285
			1 400	15.285
30/04/2025	10:09:39.749	200		15.28
			200	15.28
			200	15.28
30/04/2025	10:08:46.165	1 000		15.28
			1 000	15.28
			1 000	15.28
30/04/2025	10:08:44.445	92		15.28
			92	15.28
			92	15.28
30/04/2025	10:08:33.593	24		15.275
			24	15.275
			24	15.275
30/04/2025	10:08:27.217	120		15.28
			120	15.28
			120	15.28
30/04/2025	10:08:07.452	25		15.275
			25	15.275
			25	15.275
30/04/2025	10:08:01.792	500		15.275
			500	15.275
			500	15.275
30/04/2025	10:07:50.280	39		15.275
			39	15.275
			39	15.275
30/04/2025	10:07:27.431	60		15.275
			60	15.275
			60	15.275
30/04/2025	10:07:24.061	138		15.275
			110	15.275
			138	15.275
			28	15.275
30/04/2025	10:07:05.671	45		15.275
			45	15.275
			45	15.275
30/04/2025	10:06:10.815	33		15.27
			33	15.27
			33	15.27
30/04/2025	10:05:47.937	33		15.27
			33	15.27
			33	15.27
30/04/2025	10:05:47.517	100		15.27
			100	15.27
			100	15.27
30/04/2025	10:05:27.310	750		15.27
			750	15.27
			750	15.27
30/04/2025	10:05:18.449	100		15.27
			100	15.27
			100	15.27
30/04/2025	10:05:08.288	100		15.27
			100	15.27
			100	15.27
30/04/2025	10:04:57.983	260		15.275
			260	15.275
			260	15.275
30/04/2025	10:04:55.742	375		15.27
			375	15.27
			375	15.27
30/04/2025	10:04:42.251	145		15.275
			145	15.275
			145	15.275
30/04/2025	10:04:33.629	25		15.275
			25	15.275
			25	15.275
30/04/2025	10:04:19.981	380		15.27
			380	15.27
			380	15.27
30/04/2025	10:04:05.257	165		15.27
			165	15.27
			165	15.27
30/04/2025	10:03:24.281	39		15.275
			39	15.275
			39	15.275
30/04/2025	10:03:15.304	240		15.28
			240	15.28
			240	15.28
30/04/2025	10:02:36.381	105		15.27
			105	15.27
			105	15.27
30/04/2025	10:02:01.788	255		15.27
			255	15.27
			255	15.27
30/04/2025	10:01:53.900	175		15.275
			175	15.275
			175	15.275
30/04/2025	10:01:38.764	1 000		15.275
			1 000	15.275
			1 000	15.275
30/04/2025	10:01:38.610	19		15.275
			19	15.275
			19	15.275
30/04/2025	10:01:25.812	210		15.28
			210	15.28
			210	15.28
30/04/2025	10:01:15.929	650		15.28
			650	15.28
			650	15.28
30/04/2025	10:00:56.008	2 000		15.285
			2 000	15.285
			2 000	15.285
30/04/2025	10:00:20.455	620		15.29
			620	15.29
			620	15.29
30/04/2025	10:00:03.287	2 000		15.30
			2 000	15.30
			2 000	15.30
30/04/2025	09:59:19.867	100		15.295
			100	15.295
			100	15.295
30/04/2025	09:58:30.522	163		15.30
			163	15.30
			11	15.30
			152	15.30
30/04/2025	09:58:30.472	7		15.30
			7	15.30
			7	15.30
30/04/2025	09:58:25.098	100		15.30
			100	15.30
			100	15.30
30/04/2025	09:58:18.112	300		15.295
			300	15.295
			300	15.295
30/04/2025	09:57:17.399	520		15.29
			520	15.29
			520	15.29
30/04/2025	09:56:28.219	1 000		15.285
			1 000	15.285
			1 000	15.285
30/04/2025	09:55:48.986	39		15.29
			39	15.29
			39	15.29
30/04/2025	09:55:44.193	1 000		15.285
			1 000	15.285
			1 000	15.285
30/04/2025	09:53:07.901	15		15.27
			15	15.27
			15	15.27
30/04/2025	09:52:42.986	2 000		15.28
			2 000	15.28
			2 000	15.28
30/04/2025	09:50:37.988	7		15.28
			7	15.28
			7	15.28
30/04/2025	09:49:38.746	2 000		15.285
			2 000	15.285
			2 000	15.285
30/04/2025	09:48:45.266	20		15.275
			20	15.275
			20	15.275
30/04/2025	09:48:45.072	40		15.28
			40	15.28
			40	15.28
30/04/2025	09:47:01.312	4 980		15.28
			4 980	15.28
			4 980	15.28
30/04/2025	09:46:41.100	2 000		15.265
			2 000	15.265
			2 000	15.265
30/04/2025	09:46:23.051	300		15.26
			300	15.26
			300	15.26
30/04/2025	09:46:12.903	5		15.27
			5	15.27
			5	15.27
30/04/2025	09:46:09.236	34		15.275
			34	15.275
			34	15.275
30/04/2025	09:45:53.007	18		15.27
			18	15.27
			18	15.27
30/04/2025	09:45:49.992	42		15.275
			42	15.275
			42	15.275
30/04/2025	09:45:49.602	420		15.275
			420	15.275
			420	15.275
30/04/2025	09:45:17.050	20		15.28
			20	15.28
			20	15.28
30/04/2025	09:45:04.188	33		15.275
			33	15.275
			33	15.275
30/04/2025	09:44:46.719	250		15.28
			250	15.28
			250	15.28
30/04/2025	09:44:04.579	70		15.28
			70	15.28
			70	15.28
30/04/2025	09:44:04.280	851		15.28
			45	15.28
			171	15.28
			385	15.28
			851	15.28
			250	15.28
30/04/2025	09:43:55.116	110		15.275
			110	15.275
			110	15.275
30/04/2025	09:43:27.077	44		15.275
			44	15.275
			44	15.275
30/04/2025	09:42:56.390	24		15.275
			24	15.275
			24	15.275
30/04/2025	09:42:18.257	780		15.275
			780	15.275
			780	15.275
30/04/2025	09:41:50.866	1 150		15.275
			1 150	15.275
			1 150	15.275
30/04/2025	09:41:47.589	1 300		15.27
			300	15.27
			1 000	15.27
			1 300	15.27
30/04/2025	09:41:24.177	150		15.26
			150	15.26
			150	15.26
30/04/2025	09:41:06.370	163		15.26
			163	15.26
			163	15.26
30/04/2025	09:37:54.209	1 100		15.26
			120	15.26
			980	15.26
			1 100	15.26
30/04/2025	09:37:53.897	7		15.26
			7	15.26
			7	15.26
30/04/2025	09:37:07.284	350		15.255
			350	15.255
			350	15.255
30/04/2025	09:36:50.654	866		15.255
			866	15.255
			866	15.255
30/04/2025	09:36:25.912	32		15.26
			32	15.26
			32	15.26
30/04/2025	09:35:46.599	432		15.25
			432	15.25
			432	15.25
30/04/2025	09:35:45.223	1 000		15.25
			1 000	15.25
			100	15.25
			300	15.25
			600	15.25
30/04/2025	09:35:43.988	1 000		15.25
			1 000	15.25
			1 000	15.25
30/04/2025	09:35:42.996	1 000		15.25
			1 000	15.25
			1 000	15.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 482.00
Ask: 1 482.50
Volume: 55 659
+2.35%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:08:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice