Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

370

622

15,785

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	12:37:58,022	33		15,705
			33	15,705
			33	15,705
03.12.2025	12:34:47,959	100		15,705
			100	15,705
			100	15,705
03.12.2025	12:32:38,114	2 000		15,70
			2 000	15,70
			2 000	15,70
03.12.2025	12:31:45,534	26		15,69
			26	15,69
			26	15,69
03.12.2025	12:31:15,054	840		15,69
			840	15,69
			840	15,69
03.12.2025	12:29:37,623	180		15,68
			180	15,68
			180	15,68
03.12.2025	12:27:59,272	2 000		15,69
			2 000	15,69
			2 000	15,69
03.12.2025	12:27:48,382	150		15,675
			150	15,675
			150	15,675
03.12.2025	12:27:42,444	2 000		15,68
			2 000	15,68
			2 000	15,68
03.12.2025	12:27:39,664	2 000		15,68
			2 000	15,68
			2 000	15,68
03.12.2025	12:24:37,037	200		15,67
			200	15,67
			200	15,67
03.12.2025	12:23:07,460	200		15,67
			200	15,67
			200	15,67
03.12.2025	12:22:48,262	500		15,665
			500	15,665
			500	15,665
03.12.2025	12:20:10,331	2 000		15,685
			2 000	15,685
			2 000	15,685
03.12.2025	12:18:24,278	300		15,695
			300	15,695
			300	15,695
03.12.2025	12:16:50,052	1 000		15,70
			1 000	15,70
			1 000	15,70
03.12.2025	12:16:33,768	13 807		15,70
			13 807	15,70
			13 807	15,70
03.12.2025	12:16:12,251	2 000		15,70
			2 000	15,70
			2 000	15,70
03.12.2025	12:15:30,970	2 000		15,70
			2 000	15,70
			2 000	15,70
03.12.2025	12:14:36,129	2 000		15,71
			2 000	15,71
			2 000	15,71
03.12.2025	12:14:29,228	100		15,71
			100	15,71
			100	15,71
03.12.2025	12:12:47,496	270		15,71
			270	15,71
			270	15,71
03.12.2025	12:12:47,357	700		15,70
			700	15,70
			200	15,70
			500	15,70
03.12.2025	12:12:42,884	260		15,695
			260	15,695
			260	15,695
03.12.2025	12:12:27,486	190		15,69
			190	15,69
			190	15,69
03.12.2025	12:12:27,370	1 850		15,69
			1 850	15,69
			1 850	15,69
03.12.2025	12:10:56,403	200		15,67
			200	15,67
			200	15,67
03.12.2025	12:10:56,346	100		15,675
			100	15,675
			100	15,675
03.12.2025	12:10:13,522	1		15,68
			1	15,68
			1	15,68
03.12.2025	12:08:57,005	199		15,68
			199	15,68
			199	15,68
03.12.2025	12:07:15,939	100		15,66
			100	15,66
			100	15,66
03.12.2025	12:06:33,308	200		15,66
			200	15,66
			200	15,66
03.12.2025	12:06:21,103	150		15,66
			150	15,66
			150	15,66
03.12.2025	12:05:28,438	2 000		15,67
			2 000	15,67
			2 000	15,67
03.12.2025	12:04:47,604	1 497		15,67
			1 497	15,67
			1 497	15,67
03.12.2025	12:04:43,893	1 500		15,67
			1 500	15,67
			1 500	15,67
03.12.2025	12:04:35,258	3		15,665
			3	15,665
			3	15,665
03.12.2025	12:04:29,580	1 000		15,665
			1 000	15,665
			1 000	15,665
03.12.2025	12:04:14,124	7		15,665
			7	15,665
			7	15,665
03.12.2025	12:04:11,717	36		15,655
			36	15,655
			36	15,655
03.12.2025	12:03:56,060	400		15,67
			400	15,67
			400	15,67
03.12.2025	12:03:45,530	3 950		15,66
			3 950	15,66
			850	15,66
			1 000	15,66
			1 000	15,66
			1 000	15,66
			100	15,66
03.12.2025	12:03:40,337	2 000		15,65
			2 000	15,65
			2 000	15,65
03.12.2025	12:03:40,225	2 000		15,65
			2 000	15,65
			2 000	15,65
03.12.2025	12:03:40,158	750		15,645
			750	15,645
			750	15,645
03.12.2025	12:03:40,057	167		15,64
			167	15,64
			167	15,64
03.12.2025	12:03:40,007	500		15,63
			500	15,63
			500	15,63
03.12.2025	12:03:39,920	2 000		15,63
			2 000	15,63
			2 000	15,63
03.12.2025	12:03:39,849	310		15,62
			300	15,62
			310	15,62
			10	15,62
03.12.2025	12:02:27,094	2 000		15,625
			2 000	15,625
			2 000	15,625
03.12.2025	12:02:22,290	50		15,62
			50	15,62
			50	15,62
03.12.2025	12:01:51,001	300		15,62
			300	15,62
			300	15,62
03.12.2025	12:01:04,699	4		15,625
			4	15,625
			4	15,625
03.12.2025	11:59:58,736	500		15,62
			500	15,62
			500	15,62
03.12.2025	11:59:32,718	4		15,61
			4	15,61
			4	15,61
03.12.2025	11:57:16,173	1 000		15,61
			1 000	15,61
			1 000	15,61
03.12.2025	11:56:33,113	150		15,615
			150	15,615
			150	15,615
03.12.2025	11:53:27,504	2 000		15,575
			2 000	15,575
			2 000	15,575
03.12.2025	11:53:22,577	200		15,585
			200	15,585
			200	15,585
03.12.2025	11:53:02,109	400		15,61
			400	15,61
			400	15,61
03.12.2025	11:51:18,813	185		15,595
			185	15,595
			185	15,595
03.12.2025	11:50:23,077	2 000		15,58
			2 000	15,58
			2 000	15,58
03.12.2025	11:50:08,603	128		15,59
			128	15,59
			128	15,59
03.12.2025	11:49:39,892	2		15,595
			2	15,595
			2	15,595
03.12.2025	11:47:42,628	600		15,59
			600	15,59
			600	15,59
03.12.2025	11:43:13,000	100		15,59
			100	15,59
			100	15,59
03.12.2025	11:43:03,704	150		15,59
			150	15,59
			150	15,59
03.12.2025	11:41:44,265	1		15,59
			1	15,59
			1	15,59
03.12.2025	11:39:30,478	100		15,585
			100	15,585
			100	15,585
03.12.2025	11:39:12,475	200		15,59
			200	15,59
			200	15,59
03.12.2025	11:35:29,690	300		15,59
			300	15,59
			300	15,59
03.12.2025	11:35:00,964	523		15,58
			523	15,58
			523	15,58
03.12.2025	11:33:36,229	2 260		15,575
			1 410	15,575
			850	15,575
			2 260	15,575
03.12.2025	11:33:18,437	2 000		15,58
			2 000	15,58
			2 000	15,58
03.12.2025	11:33:14,836	40		15,575
			40	15,575
			40	15,575
03.12.2025	11:33:08,196	100		15,565
			100	15,565
			100	15,565
03.12.2025	11:31:36,883	10		15,585
			10	15,585
			10	15,585
03.12.2025	11:30:03,345	99		15,545
			99	15,545
			99	15,545
03.12.2025	11:29:44,175	4		15,55
			4	15,55
			4	15,55
03.12.2025	11:28:47,837	300		15,55
			300	15,55
			300	15,55
03.12.2025	11:27:39,770	2 000		15,55
			2 000	15,55
			2 000	15,55
03.12.2025	11:26:24,268	1 000		15,54
			1 000	15,54
			1 000	15,54
03.12.2025	11:26:19,948	1 000		15,54
			1 000	15,54
			1 000	15,54
03.12.2025	11:19:30,053	70		15,525
			70	15,525
			70	15,525
03.12.2025	11:17:31,690	200		15,525
			200	15,525
			200	15,525
03.12.2025	11:17:01,507	500		15,525
			500	15,525
			500	15,525
03.12.2025	11:15:24,786	200		15,525
			200	15,525
			200	15,525
03.12.2025	11:14:20,805	320		15,545
			320	15,545
			320	15,545
03.12.2025	11:13:59,376	1 000		15,535
			1 000	15,535
			1 000	15,535
03.12.2025	11:13:09,105	1 000		15,54
			1 000	15,54
			1 000	15,54
03.12.2025	11:10:17,061	30		15,54
			30	15,54
			30	15,54
03.12.2025	11:09:47,553	500		15,55
			500	15,55
			500	15,55
03.12.2025	11:09:39,847	20		15,55
			20	15,55
			20	15,55
03.12.2025	11:09:07,456	600		15,545
			600	15,545
			600	15,545
03.12.2025	11:05:36,136	600		15,565
			600	15,565
			600	15,565
03.12.2025	11:03:53,611	1 000		15,56
			1 000	15,56
			1 000	15,56
03.12.2025	11:02:10,034	10		15,56
			10	15,56
			10	15,56
03.12.2025	11:02:09,583	400		15,565
			400	15,565
			400	15,565
03.12.2025	11:01:51,067	500		15,565
			500	15,565
			500	15,565
03.12.2025	11:01:09,475	2 000		15,565
			2 000	15,565
			2 000	15,565
03.12.2025	11:00:29,547	720		15,57
			720	15,57
			720	15,57
03.12.2025	11:00:04,402	1 000		15,57
			1 000	15,57
			1 000	15,57
03.12.2025	10:59:58,475	180		15,57
			180	15,57
			180	15,57
03.12.2025	10:59:16,541	1 500		15,57
			1 500	15,57
			1 500	15,57
03.12.2025	10:59:16,477	1 500		15,57
			1 500	15,57
			1 500	15,57
03.12.2025	10:59:14,946	461		15,565
			461	15,565
			461	15,565
03.12.2025	10:58:03,179	10		15,565
			10	15,565
			10	15,565
03.12.2025	10:57:59,414	30		15,565
			30	15,565
			30	15,565
03.12.2025	10:57:24,294	115		15,56
			115	15,56
			115	15,56
03.12.2025	10:57:12,464	321		15,565
			321	15,565
			321	15,565
03.12.2025	10:56:15,730	17		15,565
			17	15,565
			17	15,565
03.12.2025	10:56:00,159	719		15,57
			719	15,57
			719	15,57
03.12.2025	10:55:34,083	600		15,57
			600	15,57
			600	15,57
03.12.2025	10:49:25,171	1		15,585
			1	15,585
			1	15,585
03.12.2025	10:48:25,223	300		15,58
			300	15,58
			300	15,58
03.12.2025	10:47:26,806	200		15,59
			200	15,59
			200	15,59
03.12.2025	10:45:13,837	30		15,575
			30	15,575
			30	15,575
03.12.2025	10:45:07,352	1		15,575
			1	15,575
			1	15,575
03.12.2025	10:43:26,437	150		15,565
			150	15,565
			150	15,565
03.12.2025	10:43:14,877	1 000		15,56
			1 000	15,56
			1 000	15,56
03.12.2025	10:41:39,950	1 000		15,56
			1 000	15,56
			1 000	15,56
03.12.2025	10:40:12,877	350		15,565
			350	15,565
			350	15,565
03.12.2025	10:38:08,890	667		15,57
			667	15,57
			667	15,57
03.12.2025	10:37:39,478	225		15,595
			225	15,595
			225	15,595
03.12.2025	10:37:24,385	3		15,595
			3	15,595
			3	15,595
03.12.2025	10:37:22,326	120		15,59
			120	15,59
			120	15,59
03.12.2025	10:37:18,413	327		15,59
			327	15,59
			327	15,59
03.12.2025	10:37:05,339	150		15,605
			150	15,605
			150	15,605
03.12.2025	10:35:08,273	139		15,62
			139	15,62
			139	15,62
03.12.2025	10:31:45,245	500		15,60
			500	15,60
			500	15,60
03.12.2025	10:31:36,867	25		15,605
			25	15,605
			25	15,605
03.12.2025	10:31:27,509	20		15,605
			20	15,605
			20	15,605
03.12.2025	10:27:33,460	160		15,59
			160	15,59
			160	15,59
03.12.2025	10:25:35,281	350		15,60
			350	15,60
			350	15,60
03.12.2025	10:24:18,023	500		15,60
			500	15,60
			500	15,60
03.12.2025	10:24:15,055	1 500		15,60
			1 500	15,60
			75	15,60
			1 025	15,60
			400	15,60
03.12.2025	10:22:24,534	20		15,595
			20	15,595
			20	15,595
03.12.2025	10:22:16,755	141		15,59
			141	15,59
			141	15,59
03.12.2025	10:22:01,598	500		15,595
			500	15,595
			500	15,595
03.12.2025	10:21:22,352	200		15,59
			200	15,59
			200	15,59
03.12.2025	10:19:57,644	15		15,58
			15	15,58
			15	15,58
03.12.2025	10:18:43,900	1 000		15,57
			1 000	15,57
			1 000	15,57
03.12.2025	10:17:45,296	2 000		15,58
			2 000	15,58
			2 000	15,58
03.12.2025	10:16:41,625	65		15,585
			65	15,585
			65	15,585
03.12.2025	10:15:53,406	1 000		15,58
			1 000	15,58
			1 000	15,58
03.12.2025	10:15:33,313	158		15,57
			158	15,57
			158	15,57
03.12.2025	10:14:06,741	1		15,585
			1	15,585
			1	15,585
03.12.2025	10:13:02,057	320		15,58
			320	15,58
			320	15,58
03.12.2025	10:11:40,655	1 137		15,59
			1 137	15,59
			1 137	15,59
03.12.2025	10:11:33,386	10		15,59
			10	15,59
			10	15,59
03.12.2025	10:10:04,415	1 000		15,565
			1 000	15,565
			1 000	15,565
03.12.2025	10:09:46,977	2 000		15,57
			2 000	15,57
			2 000	15,57
03.12.2025	10:09:43,732	1 500		15,565
			1 500	15,565
			1 500	15,565
03.12.2025	10:08:35,077	1 000		15,565
			1 000	15,565
			1 000	15,565
03.12.2025	10:07:24,315	500		15,585
			500	15,585
			500	15,585
03.12.2025	10:06:46,472	1 000		15,57
			1 000	15,57
			1 000	15,57
03.12.2025	10:06:37,349	500		15,585
			500	15,585
			500	15,585
03.12.2025	10:05:32,939	2		15,595
			2	15,595
			2	15,595
03.12.2025	10:01:21,617	1 500		15,60
			1 500	15,60
			1 500	15,60
03.12.2025	10:00:56,767	150		15,605
			150	15,605
			150	15,605
03.12.2025	10:00:09,526	1 000		15,60
			1 000	15,60
			1 000	15,60
03.12.2025	09:58:39,499	250		15,60
			250	15,60
			250	15,60
03.12.2025	09:57:51,188	30		15,60
			30	15,60
			30	15,60
03.12.2025	09:57:18,590	13		15,595
			13	15,595
			13	15,595
03.12.2025	09:54:26,180	1 000		15,62
			1 000	15,62
			1 000	15,62
03.12.2025	09:54:10,792	641		15,625
			641	15,625
			641	15,625
03.12.2025	09:53:51,383	800		15,605
			500	15,605
			300	15,605
			800	15,605
03.12.2025	09:52:21,904	1 176		15,60
			1 000	15,60
			176	15,60
			1 176	15,60
03.12.2025	09:51:58,205	250		15,595
			250	15,595
			250	15,595
03.12.2025	09:51:08,006	90		15,60
			90	15,60
			90	15,60
03.12.2025	09:50:49,582	50		15,605
			50	15,605
			50	15,605
03.12.2025	09:50:27,339	200		15,615
			200	15,615
			200	15,615
03.12.2025	09:50:21,087	1 000		15,615
			1 000	15,615
			1 000	15,615
03.12.2025	09:49:57,642	170		15,61
			170	15,61
			170	15,61
03.12.2025	09:49:30,140	1 000		15,61
			1 000	15,61
			1 000	15,61
03.12.2025	09:49:00,327	17		15,61
			17	15,61
			17	15,61
03.12.2025	09:48:59,777	1 000		15,61
			1 000	15,61
			1 000	15,61
03.12.2025	09:48:59,416	100		15,60
			100	15,60
			100	15,60
03.12.2025	09:48:27,599	2 000		15,60
			2 000	15,60
			2 000	15,60
03.12.2025	09:47:27,884	70		15,595
			70	15,595
			70	15,595
03.12.2025	09:46:45,013	60		15,60
			60	15,60
			60	15,60
03.12.2025	09:46:21,262	259		15,595
			259	15,595
			259	15,595
03.12.2025	09:45:54,476	262		15,595
			262	15,595
			262	15,595
03.12.2025	09:45:40,299	251		15,60
			251	15,60
			251	15,60
03.12.2025	09:45:26,977	1 000		15,605
			1 000	15,605
			1 000	15,605
03.12.2025	09:45:15,067	2 000		15,615
			2 000	15,615
			2 000	15,615
03.12.2025	09:43:43,688	980		15,615
			980	15,615
			980	15,615
03.12.2025	09:43:14,999	1 500		15,615
			1 500	15,615
			1 500	15,615
03.12.2025	09:43:14,934	1 500		15,615
			1 500	15,615
			1 500	15,615
03.12.2025	09:42:58,043	20		15,61
			20	15,61
			20	15,61
03.12.2025	09:42:51,480	2 000		15,61
			2 000	15,61
			2 000	15,61
03.12.2025	09:39:12,909	65		15,63
			65	15,63
			65	15,63
03.12.2025	09:38:39,974	200		15,615
			200	15,615
			200	15,615
03.12.2025	09:38:09,667	1 061		15,605
			1 061	15,605
			1 061	15,605
03.12.2025	09:38:09,491	2 000		15,605
			2 000	15,605
			2 000	15,605
03.12.2025	09:38:09,342	2 000		15,605
			639	15,605
			1 350	15,605
			2 000	15,605
			11	15,605
03.12.2025	09:38:09,174	2 150		15,605
			150	15,605
			2 000	15,605
			2 150	15,605
03.12.2025	09:37:31,289	2 000		15,625
			2 000	15,625
			2 000	15,625
03.12.2025	09:37:01,167	65		15,62
			65	15,62
			65	15,62
03.12.2025	09:37:01,089	1 500		15,61
			1 500	15,61
			1 500	15,61
03.12.2025	09:36:54,269	2 000		15,61
			2 000	15,61
			2 000	15,61
03.12.2025	09:36:43,854	353		15,60
			353	15,60
			353	15,60
03.12.2025	09:36:43,686	2 000		15,60
			1 400	15,60
			600	15,60
			2 000	15,60
03.12.2025	09:36:40,214	2 000		15,60
			2 000	15,60
			2 000	15,60
03.12.2025	09:36:39,927	2 000		15,60
			1 269	15,60
			2 000	15,60
			731	15,60
03.12.2025	09:36:39,640	2 000		15,60
			2 000	15,60
			2 000	15,60
03.12.2025	09:36:30,759	2 000		15,60
			2 000	15,60
			2 000	15,60
03.12.2025	09:36:14,796	1 500		15,60
			1 500	15,60
			1 500	15,60
03.12.2025	09:36:14,687	1 500		15,60
			1 500	15,60
			1 500	15,60
03.12.2025	09:35:45,792	1 000		15,60
			398	15,60
			1 000	15,60
			602	15,60
03.12.2025	09:35:21,577	562		15,59
			562	15,59
			562	15,59
03.12.2025	09:34:19,370	33		15,60
			33	15,60
			33	15,60
03.12.2025	09:34:11,850	33		15,595
			33	15,595
			33	15,595
03.12.2025	09:33:53,465	2 000		15,60
			2 000	15,60
			2 000	15,60
03.12.2025	09:32:55,695	500		15,575
			500	15,575
			500	15,575
03.12.2025	09:31:06,341	1 000		15,56
			1 000	15,56
			1 000	15,56
03.12.2025	09:30:13,478	1 000		15,565
			1 000	15,565
			1 000	15,565
03.12.2025	09:28:58,630	1 000		15,575
			1 000	15,575
			1 000	15,575
03.12.2025	09:28:54,167	500		15,575
			500	15,575
			500	15,575
03.12.2025	09:28:53,501	453		15,575
			453	15,575
			453	15,575
03.12.2025	09:28:53,147	1 000		15,575
			1 000	15,575
			1 000	15,575
03.12.2025	09:28:10,846	1 000		15,575
			1 000	15,575
			1 000	15,575
03.12.2025	09:26:45,045	385		15,60
			385	15,60
			385	15,60
03.12.2025	09:26:38,371	100		15,60
			100	15,60
			100	15,60
03.12.2025	09:25:00,424	1 000		15,59
			1 000	15,59
			1 000	15,59
03.12.2025	09:23:35,850	13		15,605
			13	15,605
			13	15,605
03.12.2025	09:23:18,667	500		15,565
			500	15,565
			500	15,565
03.12.2025	09:22:02,314	200		15,595
			200	15,595
			200	15,595
03.12.2025	09:21:41,313	900		15,575
			900	15,575
			900	15,575
03.12.2025	09:21:16,468	1 000		15,585
			1 000	15,585
			1 000	15,585
03.12.2025	09:20:41,856	1 000		15,565
			1 000	15,565
			1 000	15,565
03.12.2025	09:20:21,590	175		15,58
			175	15,58
			175	15,58
03.12.2025	09:18:21,504	350		15,595
			350	15,595
			350	15,595
03.12.2025	09:17:20,246	500		15,60
			500	15,60
			500	15,60
03.12.2025	09:17:20,163	1 530		15,60
			1 000	15,60
			530	15,60
			1 530	15,60
03.12.2025	09:17:18,933	153		15,59
			153	15,59
			153	15,59
03.12.2025	09:17:02,828	168		15,58
			168	15,58
			168	15,58
03.12.2025	09:16:04,635	20		15,575
			20	15,575
			20	15,575
03.12.2025	09:15:34,627	1 000		15,56
			1 000	15,56
			1 000	15,56
03.12.2025	09:15:07,597	1 000		15,555
			1 000	15,555
			1 000	15,555
03.12.2025	09:13:56,000	1 764		15,55
			1 000	15,55
			1 764	15,55
			764	15,55
03.12.2025	09:13:55,923	100		15,535
			100	15,535
			100	15,535
03.12.2025	09:13:35,936	2 000		15,53
			2 000	15,53
			1 900	15,53
			100	15,53
03.12.2025	09:13:23,090	1 780		15,495
			1 780	15,495
			1 780	15,495
03.12.2025	09:10:57,618	1 000		15,515
			1 000	15,515
			1 000	15,515
03.12.2025	09:10:42,436	375		15,51
			175	15,51
			375	15,51
			200	15,51
03.12.2025	09:10:40,289	3 254		15,505
			400	15,505
			3 254	15,505
			1 500	15,505
			330	15,505
			724	15,505
			300	15,505
03.12.2025	09:10:31,740	2 000		15,50
			2 000	15,50
			2 000	15,50
03.12.2025	09:10:23,242	600		15,495
			600	15,495
			600	15,495
03.12.2025	09:08:53,417	1 000		15,47
			1 000	15,47
			1 000	15,47
03.12.2025	09:08:53,251	1 000		15,47
			1 000	15,47
			1 000	15,47
03.12.2025	09:08:41,445	1 000		15,465
			1 000	15,465
			1 000	15,465
03.12.2025	09:07:47,495	20		15,485
			20	15,485
			20	15,485
03.12.2025	09:07:08,672	16		15,465
			16	15,465
			16	15,465
03.12.2025	09:06:35,644	1 000		15,445
			1 000	15,445
			1 000	15,445
03.12.2025	09:06:26,615	2 000		15,455
			2 000	15,455
			2 000	15,455
03.12.2025	09:06:23,158	2 000		15,455
			2 000	15,455
			2 000	15,455
03.12.2025	09:05:48,763	1 000		15,455
			1 000	15,455
			1 000	15,455
03.12.2025	09:05:34,002	160		15,435
			160	15,435
			160	15,435
03.12.2025	09:02:54,485	131		15,41
			131	15,41
			131	15,41
03.12.2025	08:55:06,387	200		15,43
			200	15,43
			200	15,43
03.12.2025	08:50:10,803	500		15,435
			257	15,435
			168	15,435
			500	15,435
			75	15,435
03.12.2025	08:45:40,480	16		15,46
			16	15,46
			16	15,46
03.12.2025	08:45:05,188	1 000		15,45
			1 000	15,45
			1 000	15,45
03.12.2025	08:44:54,013	1 000		15,445
			1 000	15,445
			1 000	15,445
03.12.2025	08:38:51,485	1 000		15,44
			660	15,44
			1 000	15,44
			340	15,44
03.12.2025	08:36:47,252	68		15,435
			68	15,435
			68	15,435
03.12.2025	08:35:39,378	7		15,445
			7	15,445
			7	15,445
03.12.2025	08:33:24,273	1 000		15,445
			1 000	15,445
			1 000	15,445
03.12.2025	08:31:31,174	3		15,445
			3	15,445
			3	15,445
03.12.2025	08:31:14,568	1		15,46
			1	15,46
			1	15,46
03.12.2025	08:26:56,867	100		15,46
			100	15,46
			100	15,46
03.12.2025	08:25:06,066	1 325		15,46
			1 325	15,46
			1 025	15,46
			300	15,46
03.12.2025	08:24:31,400	365		15,46
			365	15,46
			365	15,46
03.12.2025	08:24:31,165	1 025		15,46
			1 025	15,46
			1 025	15,46
03.12.2025	08:24:28,360	1 390		15,46
			1 390	15,46
			168	15,46
			1 025	15,46
			197	15,46
03.12.2025	08:21:15,767	130		15,455
			130	15,455
			130	15,455
03.12.2025	08:20:38,932	10		15,46
			10	15,46
			10	15,46
03.12.2025	08:14:19,470	700		15,445
			700	15,445
			700	15,445
03.12.2025	08:08:34,674	1 390		15,46
			1 390	15,46
			1 390	15,46
03.12.2025	08:06:22,082	222		15,45
			222	15,45
			222	15,45
03.12.2025	08:06:17,631	222		15,45
			222	15,45
			222	15,45
03.12.2025	08:00:26,298	77		15,445
			77	15,445
			77	15,445
03.12.2025	08:00:15,715	9		15,47
			9	15,47
			9	15,47
03.12.2025	08:00:09,987	3		15,445
			3	15,445
			3	15,445
03.12.2025	07:51:00,181	200		15,445
			200	15,445
			200	15,445
03.12.2025	07:50:47,009	500		15,445
			500	15,445
			500	15,445
03.12.2025	07:49:39,446	50		15,45
			50	15,45
			50	15,45
03.12.2025	07:45:56,378	2 000		15,445
			2 000	15,445
			2 000	15,445
03.12.2025	07:45:56,025	200		15,445
			200	15,445
			200	15,445
03.12.2025	07:41:48,074	498		15,465
			498	15,465
			498	15,465
03.12.2025	07:35:42,743	5 000		15,46
			5 000	15,46
			100	15,46
			4 900	15,46
03.12.2025	07:35:10,539	2 000		15,455
			2 000	15,455
			2 000	15,455
03.12.2025	07:34:11,947	1 000		15,455
			1 000	15,455
			1 000	15,455
03.12.2025	07:34:01,769	1 000		15,455
			1 000	15,455
			1 000	15,455
03.12.2025	07:33:31,078	3 832		15,45
			3 832	15,45
			1 832	15,45
			2 000	15,45
03.12.2025	07:32:25,797	1 168		15,455
			168	15,455
			1 000	15,455
			1 168	15,455
03.12.2025	07:31:28,700	1 000		15,46
			1 000	15,46
			1 000	15,46
03.12.2025	07:31:26,484	1 000		15,465
			1 000	15,465
			1 000	15,465
03.12.2025	07:31:22,891	1 000		15,435
			1 000	15,435
			1 000	15,435
03.12.2025	07:31:19,947	330		15,45
			330	15,45
			330	15,45
03.12.2025	07:31:15,750	24 069		15,44
			500	15,44
			500	15,44
			1 500	15,44
			200	15,44
			4 000	15,44
			1	15,44
			1 100	15,44
			10 000	15,44
			293	15,44
			32	15,44
			35	15,44
			10	15,44
			2 000	15,44
			100	15,44
			750	15,44
			500	15,44
			3 120	15,44
			25	15,44
			1 500	15,44
			413	15,44
			130	15,44
			1 500	15,44
			700	15,44
			2 000	15,44
			750	15,44
			1 500	15,44
			2 000	15,44
			516	15,44
			1 265	15,44
			9 198	15,44
			1 500	15,44
			500	15,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung