Siemens Energy AG
- Information
- Last
- Buy
- Sell
502
232
96.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/06/2025 | 08:57:49.913 | 148 | 96.28 | |
30 | 96.28 | |||
12 | 96.28 | |||
148 | 96.28 | |||
55 | 96.28 | |||
51 | 96.28 | |||
30/06/2025 | 08:57:49.414 | 153 | 96.28 | |
100 | 96.28 | |||
50 | 96.28 | |||
3 | 96.28 | |||
3 | 96.28 | |||
150 | 96.28 | |||
30/06/2025 | 08:56:48.013 | 866 | 96.40 | |
50 | 96.40 | |||
1 | 96.40 | |||
100 | 96.40 | |||
41 | 96.40 | |||
16 | 96.40 | |||
525 | 96.40 | |||
4 | 96.40 | |||
150 | 96.40 | |||
50 | 96.40 | |||
100 | 96.40 | |||
400 | 96.40 | |||
295 | 96.40 | |||
30/06/2025 | 08:52:55.400 | 150 | 96.02 | |
150 | 96.02 | |||
150 | 96.02 | |||
30/06/2025 | 08:51:44.808 | 100 | 96.32 | |
100 | 96.32 | |||
100 | 96.32 | |||
30/06/2025 | 08:51:14.526 | 60 | 96.32 | |
60 | 96.32 | |||
60 | 96.32 | |||
30/06/2025 | 08:50:25.238 | 3 | 96.32 | |
3 | 96.32 | |||
3 | 96.32 | |||
30/06/2025 | 08:50:15.492 | 33 | 96.32 | |
33 | 96.32 | |||
30 | 96.32 | |||
3 | 96.32 | |||
30/06/2025 | 08:50:09.502 | 150 | 96.32 | |
150 | 96.32 | |||
150 | 96.32 | |||
30/06/2025 | 08:50:03.762 | 150 | 96.32 | |
150 | 96.32 | |||
150 | 96.32 | |||
30/06/2025 | 08:49:48.541 | 150 | 96.30 | |
150 | 96.30 | |||
150 | 96.30 | |||
30/06/2025 | 08:49:42.616 | 105 | 96.30 | |
105 | 96.30 | |||
105 | 96.30 | |||
30/06/2025 | 08:49:41.787 | 400 | 96.30 | |
250 | 96.30 | |||
400 | 96.30 | |||
150 | 96.30 | |||
30/06/2025 | 08:48:54.706 | 100 | 96.20 | |
100 | 96.20 | |||
100 | 96.20 | |||
30/06/2025 | 08:48:48.415 | 90 | 96.18 | |
90 | 96.18 | |||
90 | 96.18 | |||
30/06/2025 | 08:48:21.485 | 80 | 96.18 | |
23 | 96.18 | |||
80 | 96.18 | |||
57 | 96.18 | |||
30/06/2025 | 08:48:09.583 | 1 | 96.18 | |
1 | 96.18 | |||
1 | 96.18 | |||
30/06/2025 | 08:47:39.008 | 1 | 96.18 | |
1 | 96.18 | |||
1 | 96.18 | |||
30/06/2025 | 08:47:11.528 | 102 | 96.20 | |
102 | 96.20 | |||
102 | 96.20 | |||
30/06/2025 | 08:47:08.178 | 15 | 96.20 | |
15 | 96.20 | |||
15 | 96.20 | |||
30/06/2025 | 08:46:22.157 | 26 | 96.20 | |
26 | 96.20 | |||
26 | 96.20 | |||
30/06/2025 | 08:45:12.075 | 20 | 96.20 | |
20 | 96.20 | |||
20 | 96.20 | |||
30/06/2025 | 08:44:38.685 | 150 | 96.06 | |
150 | 96.06 | |||
150 | 96.06 | |||
30/06/2025 | 08:44:38.593 | 150 | 96.06 | |
150 | 96.06 | |||
150 | 96.06 | |||
30/06/2025 | 08:44:34.282 | 18 | 96.20 | |
18 | 96.20 | |||
18 | 96.20 | |||
30/06/2025 | 08:44:08.587 | 52 | 96.20 | |
52 | 96.20 | |||
52 | 96.20 | |||
30/06/2025 | 08:43:52.668 | 8 | 96.02 | |
8 | 96.02 | |||
8 | 96.02 | |||
30/06/2025 | 08:43:34.088 | 27 | 96.02 | |
27 | 96.02 | |||
27 | 96.02 | |||
30/06/2025 | 08:43:16.545 | 100 | 96.20 | |
100 | 96.20 | |||
100 | 96.20 | |||
30/06/2025 | 08:43:14.729 | 62 | 96.22 | |
62 | 96.22 | |||
62 | 96.22 | |||
30/06/2025 | 08:42:44.982 | 150 | 96.22 | |
150 | 96.22 | |||
150 | 96.22 | |||
30/06/2025 | 08:42:42.673 | 150 | 96.22 | |
150 | 96.22 | |||
100 | 96.22 | |||
50 | 96.22 | |||
30/06/2025 | 08:41:48.225 | 100 | 96.02 | |
100 | 96.02 | |||
100 | 96.02 | |||
30/06/2025 | 08:41:45.735 | 5 | 96.20 | |
5 | 96.20 | |||
5 | 96.20 | |||
30/06/2025 | 08:41:37.124 | 1 | 96.20 | |
1 | 96.20 | |||
1 | 96.20 | |||
30/06/2025 | 08:41:25.863 | 10 | 96.02 | |
10 | 96.02 | |||
10 | 96.02 | |||
30/06/2025 | 08:41:18.708 | 100 | 96.02 | |
100 | 96.02 | |||
100 | 96.02 | |||
30/06/2025 | 08:40:48.075 | 150 | 96.02 | |
150 | 96.02 | |||
150 | 96.02 | |||
30/06/2025 | 08:39:26.076 | 1 | 96.26 | |
1 | 96.26 | |||
1 | 96.26 | |||
30/06/2025 | 08:38:53.755 | 150 | 95.90 | |
150 | 95.90 | |||
150 | 95.90 | |||
30/06/2025 | 08:38:46.013 | 150 | 95.90 | |
60 | 95.90 | |||
90 | 95.90 | |||
150 | 95.90 | |||
30/06/2025 | 08:38:45.912 | 160 | 95.92 | |
160 | 95.92 | |||
110 | 95.92 | |||
50 | 95.92 | |||
30/06/2025 | 08:38:41.699 | 437 | 96.26 | |
150 | 96.26 | |||
25 | 96.26 | |||
70 | 96.26 | |||
220 | 96.26 | |||
1 | 96.26 | |||
21 | 96.26 | |||
100 | 96.26 | |||
208 | 96.26 | |||
79 | 96.26 | |||
30/06/2025 | 08:37:21.152 | 230 | 96.26 | |
80 | 96.26 | |||
150 | 96.26 | |||
230 | 96.26 | |||
30/06/2025 | 08:37:09.273 | 13 | 96.30 | |
13 | 96.30 | |||
13 | 96.30 | |||
30/06/2025 | 08:36:56.560 | 1 | 96.30 | |
1 | 96.30 | |||
1 | 96.30 | |||
30/06/2025 | 08:36:36.728 | 120 | 96.32 | |
120 | 96.32 | |||
120 | 96.32 | |||
30/06/2025 | 08:36:20.618 | 150 | 95.90 | |
80 | 95.90 | |||
70 | 95.90 | |||
150 | 95.90 | |||
30/06/2025 | 08:35:51.407 | 22 | 95.90 | |
22 | 95.90 | |||
22 | 95.90 | |||
30/06/2025 | 08:35:49.402 | 115 | 96.34 | |
115 | 96.34 | |||
112 | 96.34 | |||
3 | 96.34 | |||
30/06/2025 | 08:35:37.900 | 50 | 96.26 | |
50 | 96.26 | |||
50 | 96.26 | |||
30/06/2025 | 08:35:37.834 | 150 | 96.26 | |
150 | 96.26 | |||
150 | 96.26 | |||
30/06/2025 | 08:35:11.242 | 25 | 95.90 | |
25 | 95.90 | |||
25 | 95.90 | |||
30/06/2025 | 08:34:54.073 | 31 | 96.26 | |
31 | 96.26 | |||
31 | 96.26 | |||
30/06/2025 | 08:34:46.928 | 1 | 96.26 | |
1 | 96.26 | |||
1 | 96.26 | |||
30/06/2025 | 08:34:45.720 | 10 | 96.26 | |
10 | 96.26 | |||
10 | 96.26 | |||
30/06/2025 | 08:34:09.895 | 50 | 95.88 | |
50 | 95.88 | |||
50 | 95.88 | |||
30/06/2025 | 08:34:00.873 | 1 915 | 96.00 | |
650 | 96.00 | |||
200 | 96.00 | |||
1 715 | 96.00 | |||
1 265 | 96.00 | |||
30/06/2025 | 08:33:47.403 | 150 | 95.98 | |
150 | 95.98 | |||
150 | 95.98 | |||
30/06/2025 | 08:33:44.854 | 50 | 95.98 | |
50 | 95.98 | |||
50 | 95.98 | |||
30/06/2025 | 08:33:14.572 | 15 | 95.98 | |
15 | 95.98 | |||
15 | 95.98 | |||
30/06/2025 | 08:32:41.984 | 30 | 95.98 | |
30 | 95.98 | |||
30 | 95.98 | |||
30/06/2025 | 08:32:23.957 | 150 | 95.74 | |
150 | 95.74 | |||
150 | 95.74 | |||
30/06/2025 | 08:31:35.664 | 25 | 95.98 | |
25 | 95.98 | |||
25 | 95.98 | |||
30/06/2025 | 08:31:33.782 | 100 | 95.98 | |
100 | 95.98 | |||
100 | 95.98 | |||
30/06/2025 | 08:30:32.383 | 100 | 95.98 | |
100 | 95.98 | |||
100 | 95.98 | |||
30/06/2025 | 08:30:31.484 | 150 | 95.98 | |
150 | 95.98 | |||
150 | 95.98 | |||
30/06/2025 | 08:30:16.815 | 150 | 95.98 | |
150 | 95.98 | |||
150 | 95.98 | |||
30/06/2025 | 08:29:12.526 | 52 | 95.98 | |
52 | 95.98 | |||
52 | 95.98 | |||
30/06/2025 | 08:28:47.385 | 200 | 95.98 | |
50 | 95.98 | |||
150 | 95.98 | |||
200 | 95.98 | |||
30/06/2025 | 08:28:42.946 | 5 | 95.68 | |
5 | 95.68 | |||
5 | 95.68 | |||
30/06/2025 | 08:28:35.894 | 43 | 95.98 | |
43 | 95.98 | |||
43 | 95.98 | |||
30/06/2025 | 08:28:32.334 | 6 | 95.98 | |
6 | 95.98 | |||
6 | 95.98 | |||
30/06/2025 | 08:28:20.313 | 50 | 95.98 | |
50 | 95.98 | |||
50 | 95.98 | |||
30/06/2025 | 08:28:15.998 | 139 | 95.98 | |
139 | 95.98 | |||
139 | 95.98 | |||
30/06/2025 | 08:28:09.846 | 190 | 95.72 | |
100 | 95.72 | |||
190 | 95.72 | |||
90 | 95.72 | |||
30/06/2025 | 08:27:51.596 | 20 | 95.98 | |
20 | 95.98 | |||
20 | 95.98 | |||
30/06/2025 | 08:27:50.982 | 85 | 96.00 | |
85 | 96.00 | |||
85 | 96.00 | |||
30/06/2025 | 08:27:34.390 | 29 | 95.94 | |
29 | 95.94 | |||
29 | 95.94 | |||
30/06/2025 | 08:27:34.041 | 5 400 | 96.00 | |
5 400 | 96.00 | |||
5 000 | 96.00 | |||
400 | 96.00 | |||
30/06/2025 | 08:27:33.920 | 200 | 96.22 | |
50 | 96.22 | |||
150 | 96.22 | |||
200 | 96.22 | |||
30/06/2025 | 08:27:32.562 | 25 | 96.38 | |
25 | 96.38 | |||
25 | 96.38 | |||
30/06/2025 | 08:27:22.877 | 100 | 96.40 | |
100 | 96.40 | |||
100 | 96.40 | |||
30/06/2025 | 08:27:09.294 | 4 | 96.22 | |
4 | 96.22 | |||
4 | 96.22 | |||
30/06/2025 | 08:27:00.494 | 1 050 | 96.40 | |
200 | 96.40 | |||
50 | 96.40 | |||
1 000 | 96.40 | |||
850 | 96.40 | |||
30/06/2025 | 08:26:58.021 | 150 | 96.38 | |
150 | 96.38 | |||
150 | 96.38 | |||
30/06/2025 | 08:26:50.427 | 150 | 96.38 | |
150 | 96.38 | |||
150 | 96.38 | |||
30/06/2025 | 08:26:29.818 | 200 | 96.34 | |
145 | 96.34 | |||
200 | 96.34 | |||
55 | 96.34 | |||
30/06/2025 | 08:26:02.569 | 175 | 96.38 | |
175 | 96.38 | |||
150 | 96.38 | |||
25 | 96.38 | |||
30/06/2025 | 08:26:00.362 | 30 | 96.38 | |
4 | 96.38 | |||
26 | 96.38 | |||
30 | 96.38 | |||
30/06/2025 | 08:25:40.260 | 20 | 96.40 | |
20 | 96.40 | |||
20 | 96.40 | |||
30/06/2025 | 08:25:15.543 | 150 | 96.22 | |
150 | 96.22 | |||
150 | 96.22 | |||
30/06/2025 | 08:25:03.828 | 9 | 96.38 | |
9 | 96.38 | |||
9 | 96.38 | |||
30/06/2025 | 08:24:36.361 | 300 | 96.26 | |
50 | 96.26 | |||
300 | 96.26 | |||
55 | 96.26 | |||
15 | 96.26 | |||
129 | 96.26 | |||
50 | 96.26 | |||
1 | 96.26 | |||
30/06/2025 | 08:24:36.330 | 400 | 96.10 | |
400 | 96.10 | |||
400 | 96.10 | |||
30/06/2025 | 08:24:29.234 | 150 | 96.08 | |
150 | 96.08 | |||
150 | 96.08 | |||
30/06/2025 | 08:24:07.602 | 2 | 96.08 | |
2 | 96.08 | |||
2 | 96.08 | |||
30/06/2025 | 08:24:06.086 | 110 | 96.08 | |
110 | 96.08 | |||
100 | 96.08 | |||
10 | 96.08 | |||
30/06/2025 | 08:24:05.189 | 150 | 96.08 | |
150 | 96.08 | |||
150 | 96.08 | |||
30/06/2025 | 08:24:02.586 | 150 | 96.08 | |
150 | 96.08 | |||
150 | 96.08 | |||
30/06/2025 | 08:23:43.212 | 33 | 95.98 | |
33 | 95.98 | |||
33 | 95.98 | |||
30/06/2025 | 08:23:32.279 | 3 | 96.08 | |
3 | 96.08 | |||
3 | 96.08 | |||
30/06/2025 | 08:23:31.278 | 150 | 95.98 | |
150 | 95.98 | |||
80 | 95.98 | |||
70 | 95.98 | |||
30/06/2025 | 08:23:09.220 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
30/06/2025 | 08:23:07.818 | 50 | 96.08 | |
50 | 96.08 | |||
50 | 96.08 | |||
30/06/2025 | 08:22:59.978 | 150 | 96.08 | |
150 | 96.08 | |||
150 | 96.08 | |||
30/06/2025 | 08:22:59.259 | 1 | 95.98 | |
1 | 95.98 | |||
1 | 95.98 | |||
30/06/2025 | 08:22:56.948 | 3 | 95.98 | |
3 | 95.98 | |||
3 | 95.98 | |||
30/06/2025 | 08:22:27.050 | 2 | 96.08 | |
2 | 96.08 | |||
2 | 96.08 | |||
30/06/2025 | 08:22:13.883 | 2 | 95.98 | |
2 | 95.98 | |||
2 | 95.98 | |||
30/06/2025 | 08:21:41.199 | 2 | 96.08 | |
2 | 96.08 | |||
2 | 96.08 | |||
30/06/2025 | 08:21:21.454 | 3 | 96.12 | |
3 | 96.12 | |||
3 | 96.12 | |||
30/06/2025 | 08:21:06.219 | 120 | 96.00 | |
120 | 96.00 | |||
120 | 96.00 | |||
30/06/2025 | 08:21:01.430 | 1 | 96.00 | |
1 | 96.00 | |||
1 | 96.00 | |||
30/06/2025 | 08:20:59.218 | 16 | 96.14 | |
7 | 96.14 | |||
16 | 96.14 | |||
9 | 96.14 | |||
30/06/2025 | 08:20:41.416 | 3 | 96.12 | |
3 | 96.12 | |||
3 | 96.12 | |||
30/06/2025 | 08:20:14.499 | 1 583 | 96.00 | |
3 | 96.00 | |||
7 | 96.00 | |||
2 | 96.00 | |||
100 | 96.00 | |||
500 | 96.00 | |||
40 | 96.00 | |||
30 | 96.00 | |||
45 | 96.00 | |||
15 | 96.00 | |||
1 553 | 96.00 | |||
20 | 96.00 | |||
15 | 96.00 | |||
200 | 96.00 | |||
75 | 96.00 | |||
30 | 96.00 | |||
320 | 96.00 | |||
40 | 96.00 | |||
8 | 96.00 | |||
9 | 96.00 | |||
20 | 96.00 | |||
21 | 96.00 | |||
80 | 96.00 | |||
27 | 96.00 | |||
6 | 96.00 | |||
30/06/2025 | 08:19:45.467 | 150 | 95.98 | |
150 | 95.98 | |||
150 | 95.98 | |||
30/06/2025 | 08:19:15.144 | 100 | 95.98 | |
100 | 95.98 | |||
100 | 95.98 | |||
30/06/2025 | 08:18:33.777 | 60 | 95.68 | |
60 | 95.68 | |||
60 | 95.68 | |||
30/06/2025 | 08:18:33.698 | 92 | 95.98 | |
20 | 95.98 | |||
58 | 95.98 | |||
14 | 95.98 | |||
40 | 95.98 | |||
52 | 95.98 | |||
30/06/2025 | 08:18:02.468 | 150 | 95.98 | |
150 | 95.98 | |||
150 | 95.98 | |||
30/06/2025 | 08:17:59.223 | 20 | 95.98 | |
20 | 95.98 | |||
20 | 95.98 | |||
30/06/2025 | 08:17:45.448 | 150 | 95.90 | |
150 | 95.90 | |||
6 | 95.90 | |||
50 | 95.90 | |||
94 | 95.90 | |||
30/06/2025 | 08:17:35.984 | 150 | 95.88 | |
150 | 95.88 | |||
150 | 95.88 | |||
30/06/2025 | 08:17:34.212 | 59 | 95.88 | |
1 | 95.88 | |||
58 | 95.88 | |||
59 | 95.88 | |||
30/06/2025 | 08:17:19.038 | 150 | 95.88 | |
150 | 95.88 | |||
150 | 95.88 | |||
30/06/2025 | 08:16:46.978 | 11 | 95.88 | |
11 | 95.88 | |||
11 | 95.88 | |||
30/06/2025 | 08:16:33.879 | 20 | 95.88 | |
20 | 95.88 | |||
20 | 95.88 | |||
30/06/2025 | 08:16:25.915 | 555 | 95.86 | |
555 | 95.86 | |||
555 | 95.86 | |||
30/06/2025 | 08:16:06.504 | 73 | 95.84 | |
73 | 95.84 | |||
73 | 95.84 | |||
30/06/2025 | 08:15:57.376 | 1 | 95.84 | |
1 | 95.84 | |||
1 | 95.84 | |||
30/06/2025 | 08:15:54.819 | 105 | 95.84 | |
95 | 95.84 | |||
10 | 95.84 | |||
5 | 95.84 | |||
100 | 95.84 | |||
30/06/2025 | 08:15:21.043 | 150 | 95.84 | |
150 | 95.84 | |||
150 | 95.84 | |||
30/06/2025 | 08:15:17.937 | 32 | 95.84 | |
32 | 95.84 | |||
32 | 95.84 | |||
30/06/2025 | 08:15:01.507 | 100 | 95.84 | |
100 | 95.84 | |||
100 | 95.84 | |||
30/06/2025 | 08:14:58.293 | 150 | 95.84 | |
150 | 95.84 | |||
150 | 95.84 | |||
30/06/2025 | 08:14:50.402 | 150 | 95.84 | |
150 | 95.84 | |||
150 | 95.84 | |||
30/06/2025 | 08:14:49.831 | 10 | 95.84 | |
10 | 95.84 | |||
10 | 95.84 | |||
30/06/2025 | 08:14:40.988 | 2 | 95.70 | |
2 | 95.70 | |||
2 | 95.70 | |||
30/06/2025 | 08:14:33.487 | 10 | 95.84 | |
10 | 95.84 | |||
10 | 95.84 | |||
30/06/2025 | 08:14:22.173 | 120 | 95.84 | |
120 | 95.84 | |||
20 | 95.84 | |||
100 | 95.84 | |||
30/06/2025 | 08:14:15.827 | 3 | 95.70 | |
3 | 95.70 | |||
3 | 95.70 | |||
30/06/2025 | 08:13:52.887 | 2 | 95.84 | |
2 | 95.84 | |||
2 | 95.84 | |||
30/06/2025 | 08:13:18.157 | 50 | 95.84 | |
50 | 95.84 | |||
50 | 95.84 | |||
30/06/2025 | 08:13:17.428 | 10 | 95.84 | |
10 | 95.84 | |||
10 | 95.84 | |||
30/06/2025 | 08:12:40.027 | 26 | 95.70 | |
26 | 95.70 | |||
26 | 95.70 | |||
30/06/2025 | 08:12:33.001 | 5 | 95.80 | |
5 | 95.80 | |||
5 | 95.80 | |||
30/06/2025 | 08:12:26.444 | 1 | 95.84 | |
1 | 95.84 | |||
1 | 95.84 | |||
30/06/2025 | 08:11:45.443 | 3 | 95.70 | |
3 | 95.70 | |||
3 | 95.70 | |||
30/06/2025 | 08:10:31.172 | 150 | 95.84 | |
150 | 95.84 | |||
150 | 95.84 | |||
30/06/2025 | 08:09:33.784 | 2 | 95.84 | |
2 | 95.84 | |||
2 | 95.84 | |||
30/06/2025 | 08:09:22.014 | 56 | 95.88 | |
6 | 95.88 | |||
50 | 95.88 | |||
3 | 95.88 | |||
53 | 95.88 | |||
30/06/2025 | 08:08:53.034 | 150 | 95.88 | |
150 | 95.88 | |||
150 | 95.88 | |||
30/06/2025 | 08:08:31.994 | 22 | 95.88 | |
12 | 95.88 | |||
10 | 95.88 | |||
22 | 95.88 | |||
30/06/2025 | 08:08:29.372 | 10 | 95.88 | |
10 | 95.88 | |||
10 | 95.88 | |||
30/06/2025 | 08:07:40.174 | 1 | 95.88 | |
1 | 95.88 | |||
1 | 95.88 | |||
30/06/2025 | 08:07:29.210 | 1 | 95.70 | |
1 | 95.70 | |||
1 | 95.70 | |||
30/06/2025 | 08:07:24.705 | 126 | 95.70 | |
126 | 95.70 | |||
126 | 95.70 | |||
30/06/2025 | 08:07:17.134 | 1 | 95.70 | |
1 | 95.70 | |||
1 | 95.70 | |||
30/06/2025 | 08:06:55.929 | 10 | 95.66 | |
10 | 95.66 | |||
10 | 95.66 | |||
30/06/2025 | 08:06:32.033 | 500 | 95.70 | |
65 | 95.70 | |||
373 | 95.70 | |||
35 | 95.70 | |||
27 | 95.70 | |||
500 | 95.70 | |||
30/06/2025 | 08:05:45.002 | 1 | 95.68 | |
1 | 95.68 | |||
1 | 95.68 | |||
30/06/2025 | 08:05:13.350 | 175 | 95.52 | |
116 | 95.52 | |||
59 | 95.52 | |||
175 | 95.52 | |||
30/06/2025 | 08:04:30.103 | 21 | 95.52 | |
21 | 95.52 | |||
21 | 95.52 | |||
30/06/2025 | 08:04:01.330 | 1 | 95.68 | |
1 | 95.68 | |||
1 | 95.68 | |||
30/06/2025 | 08:03:47.199 | 2 | 95.52 | |
2 | 95.52 | |||
2 | 95.52 | |||
30/06/2025 | 08:03:16.509 | 30 | 95.52 | |
30 | 95.52 | |||
3 | 95.52 | |||
27 | 95.52 | |||
30/06/2025 | 08:03:05.684 | 3 | 95.68 | |
3 | 95.68 | |||
3 | 95.68 | |||
30/06/2025 | 08:02:59.693 | 50 | 95.68 | |
50 | 95.68 | |||
50 | 95.68 | |||
30/06/2025 | 08:02:39.917 | 3 | 95.52 | |
3 | 95.52 | |||
3 | 95.52 | |||
30/06/2025 | 08:02:16.823 | 10 | 95.68 | |
10 | 95.68 | |||
10 | 95.68 | |||
30/06/2025 | 08:02:16.745 | 150 | 95.68 | |
150 | 95.68 | |||
150 | 95.68 | |||
30/06/2025 | 08:02:04.214 | 60 | 95.78 | |
60 | 95.78 | |||
60 | 95.78 | |||
30/06/2025 | 08:01:58.761 | 1 550 | 95.70 | |
750 | 95.70 | |||
500 | 95.70 | |||
1 550 | 95.70 | |||
300 | 95.70 | |||
30/06/2025 | 08:01:51.840 | 150 | 95.68 | |
150 | 95.68 | |||
150 | 95.68 | |||
30/06/2025 | 08:01:50.027 | 100 | 95.68 | |
100 | 95.68 | |||
100 | 95.68 | |||
30/06/2025 | 08:00:57.864 | 63 | 95.68 | |
63 | 95.68 | |||
63 | 95.68 | |||
30/06/2025 | 08:00:48.780 | 27 | 95.64 | |
27 | 95.64 | |||
27 | 95.64 | |||
30/06/2025 | 08:00:40.940 | 160 | 95.68 | |
132 | 95.68 | |||
160 | 95.68 | |||
28 | 95.68 | |||
30/06/2025 | 08:00:34.109 | 73 | 95.68 | |
73 | 95.68 | |||
73 | 95.68 | |||
30/06/2025 | 08:00:33.205 | 28 | 95.54 | |
27 | 95.54 | |||
1 | 95.54 | |||
28 | 95.54 | |||
30/06/2025 | 08:00:32.798 | 14 | 95.68 | |
14 | 95.68 | |||
14 | 95.68 | |||
30/06/2025 | 07:57:34.932 | 10 | 95.52 | |
10 | 95.52 | |||
10 | 95.52 | |||
30/06/2025 | 07:54:58.710 | 50 | 95.68 | |
50 | 95.68 | |||
50 | 95.68 | |||
30/06/2025 | 07:53:53.968 | 50 | 95.68 | |
50 | 95.68 | |||
50 | 95.68 | |||
30/06/2025 | 07:53:43.334 | 150 | 95.68 | |
150 | 95.68 | |||
150 | 95.68 | |||
30/06/2025 | 07:53:41.444 | 20 | 95.68 | |
20 | 95.68 | |||
20 | 95.68 | |||
30/06/2025 | 07:53:37.074 | 10 | 95.68 | |
10 | 95.68 | |||
10 | 95.68 | |||
30/06/2025 | 07:52:59.033 | 11 | 95.68 | |
11 | 95.68 | |||
11 | 95.68 | |||
30/06/2025 | 07:52:58.254 | 150 | 95.68 | |
150 | 95.68 | |||
150 | 95.68 | |||
30/06/2025 | 07:52:15.246 | 150 | 95.68 | |
150 | 95.68 | |||
150 | 95.68 | |||
30/06/2025 | 07:50:12.614 | 20 | 95.68 | |
20 | 95.68 | |||
20 | 95.68 | |||
30/06/2025 | 07:49:01.990 | 5 | 95.76 | |
5 | 95.76 | |||
5 | 95.76 | |||
30/06/2025 | 07:48:58.736 | 147 | 95.76 | |
147 | 95.76 | |||
147 | 95.76 | |||
30/06/2025 | 07:48:53.549 | 80 | 95.76 | |
80 | 95.76 | |||
80 | 95.76 | |||
30/06/2025 | 07:48:51.392 | 10 | 95.76 | |
10 | 95.76 | |||
10 | 95.76 | |||
30/06/2025 | 07:48:23.279 | 20 | 95.76 | |
20 | 95.76 | |||
20 | 95.76 | |||
30/06/2025 | 07:47:45.513 | 105 | 95.76 | |
105 | 95.76 | |||
105 | 95.76 | |||
30/06/2025 | 07:47:44.406 | 100 | 95.76 | |
74 | 95.76 | |||
100 | 95.76 | |||
26 | 95.76 | |||
30/06/2025 | 07:47:38.287 | 100 | 95.66 | |
100 | 95.66 | |||
100 | 95.66 | |||
30/06/2025 | 07:47:26.903 | 353 | 95.64 | |
150 | 95.64 | |||
100 | 95.64 | |||
353 | 95.64 | |||
103 | 95.64 | |||
30/06/2025 | 07:46:54.689 | 80 | 95.60 | |
80 | 95.60 | |||
80 | 95.60 | |||
30/06/2025 | 07:45:25.070 | 420 | 95.50 | |
420 | 95.50 | |||
400 | 95.50 | |||
20 | 95.50 | |||
30/06/2025 | 07:45:11.739 | 150 | 95.48 | |
150 | 95.48 | |||
150 | 95.48 | |||
30/06/2025 | 07:43:59.387 | 315 | 95.48 | |
315 | 95.48 | |||
315 | 95.48 | |||
30/06/2025 | 07:43:30.124 | 150 | 95.46 | |
150 | 95.46 | |||
150 | 95.46 | |||
30/06/2025 | 07:40:08.582 | 25 | 95.46 | |
25 | 95.46 | |||
25 | 95.46 | |||
30/06/2025 | 07:39:51.846 | 5 | 95.26 | |
5 | 95.26 | |||
5 | 95.26 | |||
30/06/2025 | 07:39:12.017 | 25 | 95.46 | |
25 | 95.46 | |||
25 | 95.46 | |||
30/06/2025 | 07:38:31.936 | 100 | 95.40 | |
100 | 95.40 | |||
100 | 95.40 | |||
30/06/2025 | 07:38:19.292 | 53 | 95.38 | |
53 | 95.38 | |||
53 | 95.38 | |||
30/06/2025 | 07:37:48.263 | 52 | 95.38 | |
52 | 95.38 | |||
52 | 95.38 | |||
30/06/2025 | 07:37:12.760 | 100 | 95.40 | |
100 | 95.40 | |||
90 | 95.40 | |||
10 | 95.40 | |||
30/06/2025 | 07:36:24.286 | 106 | 95.38 | |
106 | 95.38 | |||
106 | 95.38 | |||
30/06/2025 | 07:36:21.656 | 106 | 95.38 | |
106 | 95.38 | |||
106 | 95.38 | |||
30/06/2025 | 07:36:12.791 | 100 | 95.40 | |
100 | 95.40 | |||
94 | 95.40 | |||
6 | 95.40 | |||
30/06/2025 | 07:35:57.864 | 106 | 95.38 | |
106 | 95.38 | |||
106 | 95.38 | |||
30/06/2025 | 07:34:39.244 | 50 | 95.10 | |
50 | 95.10 | |||
21 | 95.10 | |||
29 | 95.10 | |||
30/06/2025 | 07:33:56.034 | 95 | 95.38 | |
95 | 95.38 | |||
95 | 95.38 | |||
30/06/2025 | 07:33:42.549 | 100 | 95.38 | |
27 | 95.38 | |||
73 | 95.38 | |||
100 | 95.38 | |||
30/06/2025 | 07:33:15.945 | 50 | 95.12 | |
27 | 95.12 | |||
23 | 95.12 | |||
50 | 95.12 | |||
30/06/2025 | 07:33:15.887 | 10 | 95.12 | |
10 | 95.12 | |||
10 | 95.12 | |||
30/06/2025 | 07:32:32.438 | 3 | 95.38 | |
3 | 95.38 | |||
3 | 95.38 | |||
30/06/2025 | 07:32:24.339 | 19 | 95.38 | |
19 | 95.38 | |||
19 | 95.38 | |||
30/06/2025 | 07:31:10.113 | 10 | 95.44 | |
10 | 95.44 | |||
10 | 95.44 | |||
30/06/2025 | 07:31:04.365 | 40 | 95.44 | |
40 | 95.44 | |||
40 | 95.44 | |||
30/06/2025 | 07:31:00.732 | 88 | 95.46 | |
88 | 95.46 | |||
88 | 95.46 | |||
30/06/2025 | 07:30:56.738 | 150 | 95.46 | |
139 | 95.46 | |||
150 | 95.46 | |||
11 | 95.46 | |||
30/06/2025 | 07:30:53.991 | 428 | 95.36 | |
16 | 95.36 | |||
12 | 95.36 | |||
20 | 95.36 | |||
150 | 95.36 | |||
230 | 95.36 | |||
55 | 95.36 | |||
373 | 95.36 | |||
30/06/2025 | 07:30:05.934 | 160 | 95.06 | |
10 | 95.06 | |||
50 | 95.06 | |||
150 | 95.06 | |||
10 | 95.06 | |||
100 | 95.06 | |||
30/06/2025 | 07:30:03.444 | 5 322 | 95.00 | |
10 | 95.00 | |||
80 | 95.00 | |||
7 | 95.00 | |||
25 | 95.00 | |||
50 | 95.00 | |||
30 | 95.00 | |||
1 000 | 95.00 | |||
150 | 95.00 | |||
32 | 95.00 | |||
35 | 95.00 | |||
50 | 95.00 | |||
10 | 95.00 | |||
84 | 95.00 | |||
250 | 95.00 | |||
250 | 95.00 | |||
22 | 95.00 | |||
35 | 95.00 | |||
150 | 95.00 | |||
23 | 95.00 | |||
20 | 95.00 | |||
150 | 95.00 | |||
10 | 95.00 | |||
6 | 95.00 | |||
20 | 95.00 | |||
30 | 95.00 | |||
22 | 95.00 | |||
52 | 95.00 | |||
22 | 95.00 | |||
5 | 95.00 | |||
2 | 95.00 | |||
15 | 95.00 | |||
100 | 95.00 | |||
16 | 95.00 | |||
70 | 95.00 | |||
26 | 95.00 | |||
1 | 95.00 | |||
80 | 95.00 | |||
559 | 95.00 | |||
11 | 95.00 | |||
46 | 95.00 | |||
200 | 95.00 | |||
32 | 95.00 | |||
13 | 95.00 | |||
10 | 95.00 | |||
20 | 95.00 | |||
59 | 95.00 | |||
178 | 95.00 | |||
11 | 95.00 | |||
130 | 95.00 | |||
2 | 95.00 | |||
12 | 95.00 | |||
59 | 95.00 | |||
18 | 95.00 | |||
250 | 95.00 | |||
20 | 95.00 | |||
20 | 95.00 | |||
50 | 95.00 | |||
35 | 95.00 | |||
5 | 95.00 | |||
158 | 95.00 | |||
50 | 95.00 | |||
5 | 95.00 | |||
15 | 95.00 | |||
130 | 95.00 | |||
1 | 95.00 | |||
4 | 95.00 | |||
52 | 95.00 | |||
10 | 95.00 | |||
150 | 95.00 | |||
30 | 95.00 | |||
150 | 95.00 | |||
10 | 95.00 | |||
15 | 95.00 | |||
203 | 95.00 | |||
105 | 95.00 | |||
200 | 95.00 | |||
19 | 95.00 | |||
30 | 95.00 | |||
50 | 95.00 | |||
52 | 95.00 | |||
42 | 95.00 | |||
10 | 95.00 | |||
2 | 95.00 | |||
20 | 95.00 | |||
190 | 95.00 | |||
2 | 95.00 | |||
2 | 95.00 | |||
11 | 95.00 | |||
1 | 95.00 | |||
10 | 95.00 | |||
2 | 95.00 | |||
50 | 95.00 | |||
10 | 95.00 | |||
15 | 95.00 | |||
65 | 95.00 | |||
8 | 95.00 | |||
100 | 95.00 | |||
10 | 95.00 | |||
2 | 95.00 | |||
31 | 95.00 | |||
10 | 95.00 | |||
10 | 95.00 | |||
5 | 95.00 | |||
10 | 95.00 | |||
12 | 95.00 | |||
50 | 95.00 | |||
10 | 95.00 | |||
975 | 95.00 | |||
10 | 95.00 | |||
49 | 95.00 | |||
3 | 95.00 | |||
400 | 95.00 | |||
36 | 95.00 | |||
1 000 | 95.00 | |||
5 | 95.00 | |||
150 | 95.00 | |||
10 | 95.00 | |||
60 | 95.00 | |||
10 | 95.00 | |||
20 | 95.00 | |||
6 | 95.00 | |||
29 | 95.00 | |||
2 | 95.00 | |||
150 | 95.00 | |||
15 | 95.00 | |||
3 | 95.00 | |||
4 | 95.00 | |||
2 | 95.00 | |||
300 | 95.00 | |||
2 | 95.00 | |||
150 | 95.00 | |||
2 | 95.00 | |||
3 | 95.00 | |||
10 | 95.00 | |||
2 | 95.00 | |||
5 | 95.00 | |||
100 | 95.00 | |||
1 | 95.00 | |||
3 | 95.00 | |||
20 | 95.00 | |||
1 | 95.00 | |||
150 | 95.00 | |||
10 | 95.00 | |||
11 | 95.00 | |||
35 | 95.00 | |||
11 | 95.00 | |||
50 | 95.00 | |||
30 | 95.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/06/2025 @ 08:59:54
Last Update:
30/06/2025 @ 08:59:54