RENK Group AG

53

24

62.01

Date Time Volume Order Volume Price
13/11/2025 07:42:16.269 1 012   62.01
      770 62.01
      12 62.01
      1 012 62.01
      180 62.01
      50 62.01
13/11/2025 07:42:11.607 1 003   62.01
      633 62.01
      300 62.01
      1 003 62.01
      35 62.01
      35 62.01
13/11/2025 07:41:54.460 190   62.50
      150 62.50
      190 62.50
      40 62.50
13/11/2025 07:41:52.127 60   62.51
      60 62.51
      60 62.51
13/11/2025 07:41:45.163 190   62.51
      190 62.51
      190 62.51
13/11/2025 07:41:22.947 65   62.61
      40 62.61
      25 62.61
      65 62.61
13/11/2025 07:41:17.087 150   62.80
      150 62.80
      150 62.80
13/11/2025 07:41:12.563 200   62.82
      200 62.82
      200 62.82
13/11/2025 07:40:48.544 48   63.03
      37 63.03
      41 63.03
      11 63.03
      7 63.03
13/11/2025 07:40:18.730 200   62.82
      200 62.82
      159 62.82
      41 62.82
13/11/2025 07:40:01.434 500   62.90
      500 62.90
      500 62.90
13/11/2025 07:39:44.606 200   62.91
      200 62.91
      200 62.91
13/11/2025 07:39:10.665 136   62.91
      25 62.91
      136 62.91
      111 62.91
13/11/2025 07:39:03.954 585   63.00
      200 63.00
      585 63.00
      100 63.00
      150 63.00
      50 63.00
      85 63.00
13/11/2025 07:38:59.676 240   63.01
      240 63.01
      240 63.01
13/11/2025 07:38:51.949 20   63.08
      20 63.08
      20 63.08
13/11/2025 07:38:00.560 30   63.08
      30 63.08
      30 63.08
13/11/2025 07:36:34.327 760   63.01
      760 63.01
      760 63.01
13/11/2025 07:36:19.096 240   63.01
      240 63.01
      240 63.01
13/11/2025 07:35:52.825 200   63.08
      200 63.08
      200 63.08
13/11/2025 07:35:37.566 10   63.08
      10 63.08
      10 63.08
13/11/2025 07:34:59.707 200   63.10
      200 63.10
      200 63.10
13/11/2025 07:34:07.081 281   63.07
      41 63.07
      281 63.07
      240 63.07
13/11/2025 07:30:06.576 680   63.09
      29 63.09
      100 63.09
      345 63.09
      70 63.09
      30 63.09
      50 63.09
      50 63.09
      6 63.09
      10 63.09
      130 63.09
      47 63.09
      240 63.09
      13 63.09
      240 63.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)