Xtr.(IE)-Art.Int.+Big Data ETF

447

408

153.06

       

Date Time Volume Order Volume Price
19/12/2025 21:54:50.782 8   153.06
      8 153.06
      8 153.06
19/12/2025 21:53:11.037 421   153.00
      421 153.00
      421 153.00
19/12/2025 21:44:29.984 5   153.24
      5 153.24
      5 153.24
19/12/2025 21:43:15.693 25   152.86
      25 152.86
      11 152.86
      14 152.86
19/12/2025 21:36:43.525 20   153.00
      20 153.00
      20 153.00
19/12/2025 21:34:22.998 88   152.90
      88 152.90
      88 152.90
19/12/2025 21:31:23.631 100   153.36
      100 153.36
      85 153.36
      15 153.36
19/12/2025 21:13:00.300 3   153.32
      3 153.32
      3 153.32
19/12/2025 21:11:43.012 1   152.84
      1 152.84
      1 152.84
19/12/2025 20:56:59.121 259   152.78
      242 152.78
      259 152.78
      14 152.78
      3 152.78
19/12/2025 20:51:47.089 4   153.20
      4 153.20
      4 153.20
19/12/2025 20:51:10.658 10   153.20
      10 153.20
      10 153.20
19/12/2025 20:46:10.425 25   153.24
      25 153.24
      25 153.24
19/12/2025 20:43:39.286 1   152.78
      1 152.78
      1 152.78
19/12/2025 20:43:22.981 8   152.78
      8 152.78
      8 152.78
19/12/2025 20:41:26.907 5   152.80
      5 152.80
      5 152.80
19/12/2025 20:38:23.029 135   153.26
      15 153.26
      135 153.26
      120 153.26
19/12/2025 20:36:07.041 3   153.26
      3 153.26
      3 153.26
19/12/2025 20:35:57.432 1   153.26
      1 153.26
      1 153.26
19/12/2025 20:35:27.831 1   153.26
      1 153.26
      1 153.26
19/12/2025 20:34:54.679 100   153.26
      22 153.26
      74 153.26
      4 153.26
      100 153.26
19/12/2025 20:31:01.716 1   152.76
      1 152.76
      1 152.76
19/12/2025 20:30:01.019 1   153.20
      1 153.20
      1 153.20
19/12/2025 20:28:22.676 1   152.78
      1 152.78
      1 152.78
19/12/2025 20:23:59.112 10   153.22
      10 153.22
      10 153.22
19/12/2025 20:13:43.946 4   153.20
      4 153.20
      4 153.20
19/12/2025 20:12:12.773 1   153.20
      1 153.20
      1 153.20
19/12/2025 20:10:32.360 1   152.78
      1 152.78
      1 152.78
19/12/2025 20:06:48.396 77   153.20
      74 153.20
      3 153.20
      77 153.20
19/12/2025 20:01:28.115 2   153.14
      2 153.14
      2 153.14
19/12/2025 20:01:16.968 3   153.14
      3 153.14
      3 153.14
19/12/2025 19:57:16.686 8   153.12
      8 153.12
      8 153.12
19/12/2025 19:43:12.595 1   152.92
      1 152.92
      1 152.92
19/12/2025 19:19:34.233 28   152.72
      28 152.72
      28 152.72
19/12/2025 19:13:59.716 3   152.68
      3 152.68
      3 152.68
19/12/2025 18:52:26.295 1   153.18
      1 153.18
      1 153.18
19/12/2025 18:49:23.667 1   153.16
      1 153.16
      1 153.16
19/12/2025 18:49:01.679 100   152.74
      100 152.74
      100 152.74
19/12/2025 18:47:17.461 50   152.72
      50 152.72
      50 152.72
19/12/2025 18:46:42.298 40   152.70
      40 152.70
      26 152.70
      14 152.70
19/12/2025 18:46:29.042 3   152.70
      3 152.70
      3 152.70
19/12/2025 18:46:21.483 1   153.14
      1 153.14
      1 153.14
19/12/2025 18:43:01.211 1   153.18
      1 153.18
      1 153.18
19/12/2025 18:41:08.597 1   153.18
      1 153.18
      1 153.18
19/12/2025 18:40:00.731 13   153.20
      13 153.20
      13 153.20
19/12/2025 18:40:00.667 3   152.76
      3 152.76
      3 152.76
19/12/2025 18:37:13.695 2   153.16
      2 153.16
      2 153.16
19/12/2025 18:36:15.590 25   152.70
      25 152.70
      25 152.70
19/12/2025 18:36:04.770 1   153.12
      1 153.12
      1 153.12
19/12/2025 18:32:48.440 50   153.12
      5 153.12
      16 153.12
      50 153.12
      29 153.12
19/12/2025 18:29:26.436 1   152.78
      1 152.78
      1 152.78
19/12/2025 18:28:10.809 10   153.20
      3 153.20
      7 153.20
      10 153.20
19/12/2025 18:26:26.189 1   153.24
      1 153.24
      1 153.24
19/12/2025 18:22:54.747 4   152.80
      4 152.80
      4 152.80
19/12/2025 18:21:58.303 2   153.12
      2 153.12
      2 153.12
19/12/2025 18:17:20.316 4   153.12
      2 153.12
      4 153.12
      2 153.12
19/12/2025 18:11:06.186 1   153.02
      1 153.02
      1 153.02
19/12/2025 18:10:25.838 1   152.70
      1 152.70
      1 152.70
19/12/2025 18:01:05.853 1   152.60
      1 152.60
      1 152.60
19/12/2025 18:01:03.306 1   152.60
      1 152.60
      1 152.60
19/12/2025 17:59:23.949 1   152.56
      1 152.56
      1 152.56
19/12/2025 17:58:35.362 10   152.86
      10 152.86
      10 152.86
19/12/2025 17:51:23.747 12   152.46
      12 152.46
      12 152.46
19/12/2025 17:51:23.096 13   152.46
      13 152.46
      13 152.46
19/12/2025 17:49:54.164 1   152.78
      1 152.78
      1 152.78
19/12/2025 17:47:50.363 20   152.46
      20 152.46
      20 152.46
19/12/2025 17:43:39.299 1   152.92
      1 152.92
      1 152.92
19/12/2025 17:43:38.756 35   152.60
      35 152.60
      35 152.60
19/12/2025 17:41:30.119 9   152.60
      9 152.60
      9 152.60
19/12/2025 17:35:02.365 70   152.94
      70 152.94
      70 152.94
19/12/2025 17:31:19.078 2   152.58
      2 152.58
      2 152.58
19/12/2025 17:29:59.009 20   152.76
      20 152.76
      20 152.76
19/12/2025 17:27:26.756 1   152.70
      1 152.70
      1 152.70
19/12/2025 17:24:43.969 1   152.64
      1 152.64
      1 152.64
19/12/2025 17:24:21.932 56   152.66
      56 152.66
      56 152.66
19/12/2025 17:22:28.300 3   152.74
      3 152.74
      3 152.74
19/12/2025 17:22:17.428 1   152.74
      1 152.74
      1 152.74
19/12/2025 17:22:17.361 28   152.72
      28 152.72
      28 152.72
19/12/2025 17:21:45.824 1   152.76
      1 152.76
      1 152.76
19/12/2025 17:13:47.018 4   152.74
      4 152.74
      4 152.74
19/12/2025 17:04:54.159 7   152.58
      7 152.58
      7 152.58
19/12/2025 17:01:38.929 10   152.44
      10 152.44
      10 152.44
19/12/2025 16:58:49.374 4   152.48
      4 152.48
      4 152.48
19/12/2025 16:57:04.983 2   152.50
      2 152.50
      2 152.50
19/12/2025 16:53:55.611 46   152.40
      46 152.40
      46 152.40
19/12/2025 16:52:23.374 1   152.36
      1 152.36
      1 152.36
19/12/2025 16:50:04.897 1   152.32
      1 152.32
      1 152.32
19/12/2025 16:46:33.724 10   152.32
      10 152.32
      10 152.32
19/12/2025 16:46:27.407 13   152.32
      13 152.32
      13 152.32
19/12/2025 16:45:30.351 1   152.44
      1 152.44
      1 152.44
19/12/2025 16:45:21.844 7   152.40
      7 152.40
      7 152.40
19/12/2025 16:43:17.423 2   152.44
      2 152.44
      2 152.44
19/12/2025 16:41:38.117 22   152.58
      22 152.58
      22 152.58
19/12/2025 16:39:59.427 15   152.62
      15 152.62
      15 152.62
19/12/2025 16:39:54.462 6   152.60
      6 152.60
      6 152.60
19/12/2025 16:36:31.941 15   152.62
      15 152.62
      15 152.62
19/12/2025 16:35:47.141 17   152.58
      17 152.58
      17 152.58
19/12/2025 16:33:29.118 16   152.56
      16 152.56
      16 152.56
19/12/2025 16:33:17.838 60   152.50
      60 152.50
      60 152.50
19/12/2025 16:32:49.780 20   152.50
      20 152.50
      10 152.50
      10 152.50
19/12/2025 16:28:47.235 62   152.34
      62 152.34
      62 152.34
19/12/2025 16:28:03.345 9   152.18
      9 152.18
      9 152.18
19/12/2025 16:23:51.666 10   152.30
      10 152.30
      10 152.30
19/12/2025 16:22:58.434 25   152.30
      25 152.30
      25 152.30
19/12/2025 16:17:11.461 1   152.32
      1 152.32
      1 152.32
19/12/2025 16:15:22.571 15   152.22
      15 152.22
      15 152.22
19/12/2025 16:14:37.072 10   152.36
      10 152.36
      10 152.36
19/12/2025 16:12:29.484 20   152.34
      20 152.34
      20 152.34
19/12/2025 16:09:06.737 7   152.38
      7 152.38
      7 152.38
19/12/2025 16:01:16.030 3   152.40
      3 152.40
      3 152.40
19/12/2025 16:00:37.184 15   152.48
      15 152.48
      15 152.48
19/12/2025 16:00:07.661 14   152.42
      14 152.42
      14 152.42
19/12/2025 16:00:05.041 1   152.38
      1 152.38
      1 152.38
19/12/2025 16:00:01.595 2   152.38
      2 152.38
      2 152.38
19/12/2025 15:59:25.333 13   152.34
      13 152.34
      13 152.34
19/12/2025 15:57:22.030 1   152.32
      1 152.32
      1 152.32
19/12/2025 15:57:03.471 30   152.34
      30 152.34
      30 152.34
19/12/2025 15:56:05.108 2   152.16
      2 152.16
      2 152.16
19/12/2025 15:55:49.366 26   152.20
      26 152.20
      26 152.20
19/12/2025 15:55:01.516 15   152.18
      15 152.18
      15 152.18
19/12/2025 15:54:28.075 3   152.28
      3 152.28
      3 152.28
19/12/2025 15:54:13.692 1   152.34
      1 152.34
      1 152.34
19/12/2025 15:50:27.422 50   152.40
      50 152.40
      50 152.40
19/12/2025 15:48:16.368 10   152.34
      10 152.34
      10 152.34
19/12/2025 15:47:06.553 1   152.28
      1 152.28
      1 152.28
19/12/2025 15:44:59.287 37   152.34
      37 152.34
      37 152.34
19/12/2025 15:43:48.912 14   152.12
      14 152.12
      14 152.12
19/12/2025 15:43:24.893 57   152.00
      7 152.00
      57 152.00
      50 152.00
19/12/2025 15:42:16.440 6   151.90
      6 151.90
      6 151.90
19/12/2025 15:42:15.016 80   151.90
      80 151.90
      80 151.90
19/12/2025 15:42:14.080 15   151.88
      15 151.88
      15 151.88
19/12/2025 15:40:40.605 20   151.78
      20 151.78
      20 151.78
19/12/2025 15:39:43.997 232   151.78
      232 151.78
      232 151.78
19/12/2025 15:38:26.234 7   151.60
      7 151.60
      7 151.60
19/12/2025 15:37:25.769 7   151.70
      7 151.70
      7 151.70
19/12/2025 15:36:16.079 11   151.68
      11 151.68
      11 151.68
19/12/2025 15:35:45.527 7   151.82
      7 151.82
      7 151.82
19/12/2025 15:35:23.847 2   151.76
      2 151.76
      2 151.76
19/12/2025 15:31:22.787 60   151.50
      60 151.50
      60 151.50
19/12/2025 15:31:03.892 2   151.40
      2 151.40
      2 151.40
19/12/2025 15:24:39.883 1   151.24
      1 151.24
      1 151.24
19/12/2025 15:23:33.059 50   151.24
      50 151.24
      50 151.24
19/12/2025 15:20:38.657 9   151.18
      9 151.18
      9 151.18
19/12/2025 15:13:54.981 5   151.08
      5 151.08
      5 151.08
19/12/2025 15:11:05.826 25   151.08
      25 151.08
      25 151.08
19/12/2025 15:07:50.218 3   151.02
      3 151.02
      3 151.02
19/12/2025 15:06:32.625 35   151.02
      35 151.02
      35 151.02
19/12/2025 15:06:00.397 9   151.06
      9 151.06
      9 151.06
19/12/2025 15:02:42.058 20   151.00
      20 151.00
      20 151.00
19/12/2025 14:58:52.261 6   151.16
      6 151.16
      6 151.16
19/12/2025 14:54:22.627 4   151.22
      4 151.22
      4 151.22
19/12/2025 14:45:51.712 66   151.18
      66 151.18
      66 151.18
19/12/2025 14:45:21.507 23   151.18
      23 151.18
      23 151.18
19/12/2025 14:45:15.060 3   151.18
      3 151.18
      3 151.18
19/12/2025 14:44:50.201 23   151.20
      23 151.20
      23 151.20
19/12/2025 14:44:00.850 23   151.16
      23 151.16
      23 151.16
19/12/2025 14:40:50.631 1   151.26
      1 151.26
      1 151.26
19/12/2025 14:40:49.440 1   151.26
      1 151.26
      1 151.26
19/12/2025 14:40:14.712 4   151.24
      4 151.24
      4 151.24
19/12/2025 14:39:26.910 123   151.28
      123 151.28
      123 151.28
19/12/2025 14:36:33.941 2   151.14
      2 151.14
      2 151.14
19/12/2025 14:34:44.426 26   151.12
      26 151.12
      26 151.12
19/12/2025 14:33:49.034 3   151.16
      3 151.16
      3 151.16
19/12/2025 14:21:27.727 66   151.28
      66 151.28
      66 151.28
19/12/2025 14:08:58.821 3   151.10
      3 151.10
      3 151.10
19/12/2025 14:08:11.067 4   151.08
      4 151.08
      4 151.08
19/12/2025 14:05:29.376 165   151.10
      165 151.10
      165 151.10
19/12/2025 14:04:55.420 33   151.12
      33 151.12
      33 151.12
19/12/2025 14:00:02.074 20   150.96
      20 150.96
      20 150.96
19/12/2025 13:58:43.584 10   150.98
      10 150.98
      10 150.98
19/12/2025 13:58:43.517 1   151.00
      1 151.00
      1 151.00
19/12/2025 13:51:56.473 18   151.18
      18 151.18
      18 151.18
19/12/2025 13:48:53.686 13   151.12
      13 151.12
      13 151.12
19/12/2025 13:48:07.201 4   151.14
      4 151.14
      4 151.14
19/12/2025 13:47:23.264 10   151.12
      10 151.12
      10 151.12
19/12/2025 13:45:17.891 200   151.10
      200 151.10
      200 151.10
19/12/2025 13:43:12.375 4   151.12
      4 151.12
      4 151.12
19/12/2025 13:43:04.684 38   151.10
      38 151.10
      38 151.10
19/12/2025 13:41:19.151 8   151.08
      8 151.08
      8 151.08
19/12/2025 13:28:40.094 3   151.22
      3 151.22
      3 151.22
19/12/2025 13:26:51.401 1   151.24
      1 151.24
      1 151.24
19/12/2025 13:25:28.378 50   151.22
      50 151.22
      50 151.22
19/12/2025 13:22:48.170 10   151.20
      10 151.20
      10 151.20
19/12/2025 13:16:44.701 3   151.24
      3 151.24
      3 151.24
19/12/2025 13:12:15.759 5   151.02
      5 151.02
      5 151.02
19/12/2025 13:09:53.714 36   151.14
      36 151.14
      36 151.14
19/12/2025 13:09:51.821 8   151.16
      8 151.16
      8 151.16
19/12/2025 13:06:01.847 10   151.26
      10 151.26
      10 151.26
19/12/2025 13:00:49.162 1   151.30
      1 151.30
      1 151.30
19/12/2025 12:58:54.090 24   151.22
      24 151.22
      24 151.22
19/12/2025 12:53:40.215 15   151.28
      15 151.28
      15 151.28
19/12/2025 12:51:40.052 7   151.26
      7 151.26
      7 151.26
19/12/2025 12:50:28.467 47   151.28
      47 151.28
      47 151.28
19/12/2025 12:46:25.667 8   151.34
      8 151.34
      8 151.34
19/12/2025 12:40:47.460 8   151.30
      8 151.30
      8 151.30
19/12/2025 12:40:41.137 11   151.30
      11 151.30
      11 151.30
19/12/2025 12:36:50.777 19   151.36
      19 151.36
      19 151.36
19/12/2025 12:36:06.756 350   151.40
      350 151.40
      350 151.40
19/12/2025 12:33:53.562 70   151.40
      70 151.40
      70 151.40
19/12/2025 12:33:34.781 1   151.38
      1 151.38
      1 151.38
19/12/2025 12:33:14.948 2   151.34
      2 151.34
      2 151.34
19/12/2025 12:31:23.092 19   151.32
      19 151.32
      19 151.32
19/12/2025 12:30:46.107 10   151.32
      10 151.32
      10 151.32
19/12/2025 12:30:27.828 3   151.34
      3 151.34
      3 151.34
19/12/2025 12:29:59.845 2   151.36
      2 151.36
      2 151.36
19/12/2025 12:18:51.681 11   151.28
      11 151.28
      11 151.28
19/12/2025 12:18:35.149 1   151.30
      1 151.30
      1 151.30
19/12/2025 12:18:34.118 9   151.30
      9 151.30
      9 151.30
19/12/2025 12:13:11.609 33   151.22
      33 151.22
      33 151.22
19/12/2025 12:12:39.178 10   151.22
      10 151.22
      10 151.22
19/12/2025 12:12:35.330 1   151.24
      1 151.24
      1 151.24
19/12/2025 12:12:02.616 3   151.14
      3 151.14
      3 151.14
19/12/2025 12:12:01.951 5   151.16
      5 151.16
      5 151.16
19/12/2025 12:10:33.460 6   151.10
      6 151.10
      6 151.10
19/12/2025 12:10:25.340 100   151.08
      100 151.08
      100 151.08
19/12/2025 12:09:49.759 34   151.12
      34 151.12
      34 151.12
19/12/2025 12:07:03.591 12   151.24
      12 151.24
      12 151.24
19/12/2025 12:05:33.904 20   151.28
      20 151.28
      20 151.28
19/12/2025 12:05:15.306 14   151.32
      14 151.32
      14 151.32
19/12/2025 12:01:25.723 26   151.30
      26 151.30
      26 151.30
19/12/2025 12:00:18.734 10   151.28
      10 151.28
      10 151.28
19/12/2025 11:58:10.034 13   151.36
      13 151.36
      13 151.36
19/12/2025 11:56:30.177 40   151.36
      40 151.36
      40 151.36
19/12/2025 11:56:24.254 2   151.38
      2 151.38
      2 151.38
19/12/2025 11:53:40.872 7   151.44
      7 151.44
      7 151.44
19/12/2025 11:51:28.243 10   151.50
      10 151.50
      10 151.50
19/12/2025 11:45:47.423 38   151.52
      38 151.52
      38 151.52
19/12/2025 11:43:18.779 18   151.48
      18 151.48
      18 151.48
19/12/2025 11:43:18.453 5   151.46
      5 151.46
      5 151.46
19/12/2025 11:37:46.412 2   151.46
      2 151.46
      2 151.46
19/12/2025 11:34:40.869 5   151.50
      5 151.50
      5 151.50
19/12/2025 11:33:04.577 2   151.50
      2 151.50
      2 151.50
19/12/2025 11:31:14.060 2   151.52
      2 151.52
      2 151.52
19/12/2025 11:30:06.069 1   151.48
      1 151.48
      1 151.48
19/12/2025 11:29:19.893 1   151.50
      1 151.50
      1 151.50
19/12/2025 11:27:08.267 3   151.52
      3 151.52
      3 151.52
19/12/2025 11:25:45.817 2   151.52
      2 151.52
      2 151.52
19/12/2025 11:24:58.027 3   151.48
      3 151.48
      3 151.48
19/12/2025 11:24:47.358 2   151.50
      2 151.50
      2 151.50
19/12/2025 11:23:30.764 200   151.50
      200 151.50
      200 151.50
19/12/2025 11:23:06.996 200   151.48
      200 151.48
      200 151.48
19/12/2025 11:21:30.055 1   151.52
      1 151.52
      1 151.52
19/12/2025 11:20:42.810 1   151.54
      1 151.54
      1 151.54
19/12/2025 11:20:16.559 2   151.54
      2 151.54
      2 151.54
19/12/2025 11:17:00.101 2   151.54
      2 151.54
      2 151.54
19/12/2025 11:16:50.880 20   151.56
      20 151.56
      20 151.56
19/12/2025 11:15:58.263 5   151.56
      5 151.56
      5 151.56
19/12/2025 11:14:06.481 100   151.48
      100 151.48
      100 151.48
19/12/2025 11:13:05.311 1   151.46
      1 151.46
      1 151.46
19/12/2025 11:11:16.998 55   151.46
      55 151.46
      55 151.46
19/12/2025 11:11:09.354 1   151.48
      1 151.48
      1 151.48
19/12/2025 11:10:01.769 1   151.46
      1 151.46
      1 151.46
19/12/2025 11:09:24.284 424   151.44
      424 151.44
      424 151.44
19/12/2025 11:08:10.620 31   151.42
      31 151.42
      31 151.42
19/12/2025 11:07:39.096 1   151.42
      1 151.42
      1 151.42
19/12/2025 11:05:39.676 6   151.46
      6 151.46
      6 151.46
19/12/2025 11:04:03.566 16   151.48
      16 151.48
      16 151.48
19/12/2025 11:03:20.438 164   151.52
      164 151.52
      164 151.52
19/12/2025 11:02:50.250 1   151.52
      1 151.52
      1 151.52
19/12/2025 10:56:40.922 2   151.52
      2 151.52
      2 151.52
19/12/2025 10:53:08.732 4   151.52
      4 151.52
      4 151.52
19/12/2025 10:48:59.740 60   151.58
      60 151.58
      60 151.58
19/12/2025 10:48:57.987 3   151.56
      3 151.56
      3 151.56
19/12/2025 10:48:34.643 1   151.58
      1 151.58
      1 151.58
19/12/2025 10:47:59.611 1   151.56
      1 151.56
      1 151.56
19/12/2025 10:47:41.902 2   151.54
      2 151.54
      2 151.54
19/12/2025 10:44:31.208 2   151.56
      2 151.56
      2 151.56
19/12/2025 10:43:48.036 1   151.54
      1 151.54
      1 151.54
19/12/2025 10:43:17.687 7   151.54
      7 151.54
      7 151.54
19/12/2025 10:39:57.374 50   151.56
      50 151.56
      50 151.56
19/12/2025 10:38:45.315 7   151.56
      7 151.56
      7 151.56
19/12/2025 10:38:14.189 18   151.58
      18 151.58
      18 151.58
19/12/2025 10:37:47.564 1   151.56
      1 151.56
      1 151.56
19/12/2025 10:37:43.717 9   151.56
      9 151.56
      9 151.56
19/12/2025 10:35:42.398 20   151.54
      20 151.54
      20 151.54
19/12/2025 10:35:03.577 6   151.54
      6 151.54
      6 151.54
19/12/2025 10:35:03.422 11   151.54
      11 151.54
      11 151.54
19/12/2025 10:29:22.146 3   151.50
      3 151.50
      3 151.50
19/12/2025 10:27:43.172 116   151.48
      116 151.48
      116 151.48
19/12/2025 10:24:52.530 2   151.46
      2 151.46
      2 151.46
19/12/2025 10:23:51.791 49   151.46
      49 151.46
      49 151.46
19/12/2025 10:22:34.819 1   151.48
      1 151.48
      1 151.48
19/12/2025 10:18:51.382 1   151.42
      1 151.42
      1 151.42
19/12/2025 10:14:35.124 2   151.38
      2 151.38
      2 151.38
19/12/2025 10:13:47.572 50   151.44
      50 151.44
      50 151.44
19/12/2025 10:11:54.100 6   151.40
      6 151.40
      6 151.40
19/12/2025 10:11:21.336 33   151.40
      33 151.40
      33 151.40
19/12/2025 10:09:43.067 41   151.42
      41 151.42
      41 151.42
19/12/2025 10:06:56.847 2   151.44
      2 151.44
      2 151.44
19/12/2025 10:05:46.083 20   151.44
      20 151.44
      20 151.44
19/12/2025 10:04:10.793 4   151.40
      4 151.40
      4 151.40
19/12/2025 10:00:28.688 330   151.48
      330 151.48
      330 151.48
19/12/2025 09:59:02.711 2   151.46
      2 151.46
      2 151.46
19/12/2025 09:56:34.421 7   151.48
      7 151.48
      7 151.48
19/12/2025 09:54:03.537 16   151.50
      16 151.50
      16 151.50
19/12/2025 09:50:08.485 3   151.48
      3 151.48
      3 151.48
19/12/2025 09:49:26.731 1   151.48
      1 151.48
      1 151.48
19/12/2025 09:48:32.899 39   151.48
      39 151.48
      39 151.48
19/12/2025 09:47:26.762 2   151.46
      2 151.46
      2 151.46
19/12/2025 09:43:27.002 4   151.40
      4 151.40
      4 151.40
19/12/2025 09:43:14.917 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:43:13.494 1   151.44
      1 151.44
      1 151.44
19/12/2025 09:41:33.610 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:41:32.827 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:40:53.993 442   151.46
      442 151.46
      442 151.46
19/12/2025 09:40:38.003 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:40:27.823 3   151.46
      3 151.46
      3 151.46
19/12/2025 09:40:14.136 1   151.48
      1 151.48
      1 151.48
19/12/2025 09:39:37.585 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:39:09.988 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:38:56.703 3   151.42
      3 151.42
      3 151.42
19/12/2025 09:38:36.264 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:38:32.836 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:38:31.649 7   151.44
      7 151.44
      7 151.44
19/12/2025 09:38:02.623 1   151.48
      1 151.48
      1 151.48
19/12/2025 09:37:51.586 3   151.48
      3 151.48
      3 151.48
19/12/2025 09:37:31.822 1   151.48
      1 151.48
      1 151.48
19/12/2025 09:35:56.619 3   151.44
      3 151.44
      3 151.44
19/12/2025 09:35:41.005 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:35:32.967 26   151.44
      26 151.44
      26 151.44
19/12/2025 09:35:32.432 1   151.46
      1 151.46
      1 151.46
19/12/2025 09:35:01.830 1   151.44
      1 151.44
      1 151.44
19/12/2025 09:34:26.811 3   151.38
      3 151.38
      3 151.38
19/12/2025 09:34:07.379 1   151.40
      1 151.40
      1 151.40
19/12/2025 09:32:09.337 1   151.38
      1 151.38
      1 151.38
19/12/2025 09:32:00.030 80   151.36
      80 151.36
      80 151.36
19/12/2025 09:31:40.441 1   151.36
      1 151.36
      1 151.36
19/12/2025 09:31:26.664 4   151.34
      4 151.34
      4 151.34
19/12/2025 09:31:08.522 1   151.36
      1 151.36
      1 151.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM